Green Satoshi Token (SOL) Historical Data

GST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00251
+1.13%
$ 10.77 million $ 188,538
Dec 10, 6 PM $ 0.00249
+0.40%
$ 10.65 million $ 176,747
Dec 10, 5 PM $ 0.00248
-0.16%
$ 10.6 million $ 177,239
Dec 10, 4 PM $ 0.00248
-0.42%
$ 10.62 million $ 175,325
Dec 10, 3 PM $ 0.00249
-0.01%
$ 10.67 million $ 179,094
Dec 10, 2 PM $ 0.00249
-0.49%
$ 10.67 million $ 192,988
Dec 10, 1 PM $ 0.0025
+0.88%
$ 10.72 million $ 199,356
Dec 10, 12 PM $ 0.00248
-0.17%
$ 10.63 million $ 189,989
Dec 10, 11 AM $ 0.00248
-0.32%
$ 10.65 million $ 190,840
Dec 10, 10 AM $ 0.00249
-0.19%
$ 10.68 million $ 192,224
Dec 10, 9 AM $ 0.0025
-0.38%
$ 10.7 million $ 187,367
Dec 10, 8 AM $ 0.00251
-0.40%
$ 10.74 million $ 206,842
Dec 10, 7 AM $ 0.00252
-0.53%
$ 10.78 million $ 205,873
Dec 10, 6 AM $ 0.00253
-0.30%
$ 10.84 million $ 200,690
Dec 10, 5 AM $ 0.00254
+2.13%
$ 10.87 million $ 192,268
Dec 10, 4 AM $ 0.00249
+0.31%
$ 10.65 million $ 159,145
Dec 10, 3 AM $ 0.00248
-0.36%
$ 10.62 million $ 160,068
Dec 10, 2 AM $ 0.00249
-0.36%
$ 10.65 million $ 163,629
Dec 10, 1 AM $ 0.0025
-0.07%
$ 10.69 million $ 168,723
Dec 10, 12 AM $ 0.0025
-0.01%
$ 10.7 million $ 173,734
Dec 9, 11 PM $ 0.0025
-0.61%
$ 10.7 million $ 176,145
Dec 9, 10 PM $ 0.00251
+0.54%
$ 10.77 million $ 179,513
Dec 9, 9 PM $ 0.0025
-0.21%
$ 10.71 million $ 184,016
Dec 9, 8 PM $ 0.0025
-1.02%
$ 10.73 million $ 211,986
Dec 9, 7 PM $ 0.00253
+0.46%
$ 10.84 million $ 212,481
Dec 9, 6 PM $ 0.00252
+0.75%
$ 10.79 million $ 210,644
Dec 9, 5 PM $ 0.0025
-0.16%
$ 10.71 million $ 210,141
Dec 9, 4 PM $ 0.0025
+2.55%
$ 10.73 million $ 208,047
Dec 9, 3 PM $ 0.00244
+0.80%
$ 10.44 million $ 192,499
Dec 9, 2 PM $ 0.00242
-0.30%
$ 10.37 million $ 180,145
Dec 9, 1 PM $ 0.00243
-0.10%
$ 10.41 million $ 171,106
Dec 9, 12 PM $ 0.00243
-0.61%
$ 10.41 million $ 168,787
Dec 9, 11 AM $ 0.00245
+0.90%
$ 10.49 million $ 172,516
Dec 9, 10 AM $ 0.00243
-0.97%
$ 10.39 million $ 169,862
Dec 9, 9 AM $ 0.00245
-0.89%
$ 10.5 million $ 171,393
Dec 9, 8 AM $ 0.00247
-1.20%
$ 10.6 million $ 155,329
Dec 9, 7 AM $ 0.0025
+0.97%
$ 10.72 million $ 157,710
Dec 9, 6 AM $ 0.00248
-0.11%
$ 10.62 million $ 160,564
Dec 9, 5 AM $ 0.00248
-1.09%
$ 10.63 million $ 161,951
Dec 9, 4 AM $ 0.00251
-0.24%
$ 10.74 million $ 163,276
Dec 9, 3 AM $ 0.00251
-0.14%
$ 10.77 million $ 158,588
Dec 9, 2 AM $ 0.00252
+0.29%
$ 10.79 million $ 156,726
Dec 9, 1 AM $ 0.00251
-0.42%
$ 10.75 million $ 151,577
Dec 9, 12 AM $ 0.00252
-0.27%
$ 10.8 million $ 148,227
Dec 8, 11 PM $ 0.00253
+0.78%
$ 10.82 million $ 144,377
Dec 8, 10 PM $ 0.00251
-1.20%
$ 10.73 million $ 160,541
Dec 8, 9 PM $ 0.00254
+1.48%
$ 10.86 million $ 165,467
Dec 8, 8 PM $ 0.0025
+0.43%
$ 10.71 million $ 162,114
Dec 8, 7 PM $ 0.00249
+0.19%
$ 10.66 million $ 174,862
Dec 8, 6 PM $ 0.00249
+0.03%
$ 10.64 million $ 195,611