Green Satoshi Token (SOL) Historical Data

GST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00195
-2.53%
$ 9 million $ 1.76 million
Mar 27, 4 AM $ 0.002
+4.18%
$ 9.23 million $ 1.79 million
Mar 27, 3 AM $ 0.00192
+3.41%
$ 8.86 million $ 1.65 million
Mar 27, 2 AM $ 0.00185
-1.45%
$ 8.57 million $ 1.6 million
Mar 27, 1 AM $ 0.00188
+0.64%
$ 8.7 million $ 1.62 million
Mar 27, 12 AM $ 0.00187
+1.31%
$ 8.64 million $ 1.59 million
Mar 26, 11 PM $ 0.00185
-0.25%
$ 8.53 million $ 1.56 million
Mar 26, 10 PM $ 0.00185
+0.61%
$ 8.55 million $ 1.55 million
Mar 26, 9 PM $ 0.00184
-1.85%
$ 8.5 million $ 1.54 million
Mar 26, 8 PM $ 0.00187
+0.50%
$ 8.66 million $ 1.56 million
Mar 26, 7 PM $ 0.00186
-4.76%
$ 8.62 million $ 1.53 million
Mar 26, 6 PM $ 0.00195
+0.33%
$ 8.99 million $ 1.53 million
Mar 26, 5 PM $ 0.00194
-4.75%
$ 8.96 million $ 1.51 million
Mar 26, 4 PM $ 0.00204
-6.57%
$ 9.41 million $ 1.47 million
Mar 26, 3 PM $ 0.00221
+4.13%
$ 10.22 million $ 1.35 million
Mar 26, 2 PM $ 0.00212
+25.65%
$ 9.81 million $ 1.07 million
Mar 26, 1 PM $ 0.00169
+0.26%
$ 7.81 million $ 102,590
Mar 26, 12 PM $ 0.00169
-0.45%
$ 7.79 million $ 128,804
Mar 26, 11 AM $ 0.00169
-0.41%
$ 7.83 million $ 128,451
Mar 26, 10 AM $ 0.0017
+0.32%
$ 7.86 million $ 132,280
Mar 26, 9 AM $ 0.00169
-0.57%
$ 7.83 million $ 132,505
Mar 26, 8 AM $ 0.0017
-0.16%
$ 7.88 million $ 140,466
Mar 26, 7 AM $ 0.00171
-1.55%
$ 7.89 million $ 147,672
Mar 26, 6 AM $ 0.00173
+0.25%
$ 8.01 million $ 148,449
Mar 26, 5 AM $ 0.00173
-0.08%
$ 7.99 million $ 148,850
Mar 26, 4 AM $ 0.00173
-1.35%
$ 8 million $ 148,974
Mar 26, 3 AM $ 0.00175
+0.42%
$ 8.11 million $ 148,045
Mar 26, 2 AM $ 0.00175
+1.76%
$ 8.08 million $ 144,389
Mar 26, 1 AM $ 0.00172
-1.43%
$ 7.94 million $ 145,798
Mar 26, 12 AM $ 0.00174
-0.59%
$ 8.05 million $ 147,595
Mar 25, 11 PM $ 0.00175
+2.33%
$ 8.1 million $ 148,594
Mar 25, 10 PM $ 0.00171
-1.14%
$ 7.91 million $ 147,342
Mar 25, 9 PM $ 0.00173
-0.16%
$ 8 million $ 152,203
Mar 25, 8 PM $ 0.00173
+0.44%
$ 8.02 million $ 154,206
Mar 25, 7 PM $ 0.00173
-0.34%
$ 7.98 million $ 154,919
Mar 25, 6 PM $ 0.00173
+0.01%
$ 8.01 million $ 148,616
Mar 25, 5 PM $ 0.00173
+0.02%
$ 8.01 million $ 146,414
Mar 25, 4 PM $ 0.00173
+0.12%
$ 8 million $ 159,637
Mar 25, 3 PM $ 0.00173
-0.13%
$ 8 million $ 167,775
Mar 25, 2 PM $ 0.00173
+0.65%
$ 8.01 million $ 170,578
Mar 25, 1 PM $ 0.00172
+1.08%
$ 7.95 million $ 181,497
Mar 25, 12 PM $ 0.0017
-0.19%
$ 7.87 million $ 164,145
Mar 25, 11 AM $ 0.00171
-0.38%
$ 7.88 million $ 228,245
Mar 25, 10 AM $ 0.00171
-0.54%
$ 7.91 million $ 260,346
Mar 25, 9 AM $ 0.00172
+2.26%
$ 7.96 million $ 260,288
Mar 25, 8 AM $ 0.00168
-0.78%
$ 7.78 million $ 255,814
Mar 25, 7 AM $ 0.0017
+0.23%
$ 7.84 million $ 269,403
Mar 25, 6 AM $ 0.00169
-0.54%
$ 7.82 million $ 372,446
Mar 25, 5 AM $ 0.0017
+0.15%
$ 7.87 million $ 376,123
Mar 25, 4 AM $ 0.0017
+0.16%
$ 7.85 million $ 375,094