Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00618
-9.09%
$ 17.27 million $ 537,738
Jun 29, 2025 $ 0.00679
+8.42%
$ 19 million $ 516,420
Jun 28, 2025 $ 0.00626
-2.10%
$ 17.52 million $ 409,445
Jun 27, 2025 $ 0.0064
+1.93%
$ 17.9 million $ 460,336
Jun 26, 2025 $ 0.00628
-0.81%
$ 17.56 million $ 687,295
Jun 25, 2025 $ 0.00633
-2.73%
$ 17.71 million $ 295,554
Jun 24, 2025 $ 0.00651
+3.45%
$ 18.2 million $ 432,890
Jun 23, 2025 $ 0.00629
+4.85%
$ 17.6 million $ 558,361
Jun 22, 2025 $ 0.006
-3.18%
$ 16.78 million $ 572,556
Jun 21, 2025 $ 0.00623
+0.54%
$ 17.42 million $ 727,216
Jun 20, 2025 $ 0.0062
-2.12%
$ 17.33 million $ 334,355
Jun 19, 2025 $ 0.00633
-0.54%
$ 17.71 million $ 301,397
Jun 18, 2025 $ 0.00637
-2.69%
$ 17.8 million $ 366,880
Jun 17, 2025 $ 0.00654
-4.62%
$ 18.3 million $ 460,771
Jun 16, 2025 $ 0.00686
+3.36%
$ 19.18 million $ 850,368
Jun 15, 2025 $ 0.00664
-0.52%
$ 18.56 million $ 363,279
Jun 14, 2025 $ 0.00667
-2.17%
$ 18.66 million $ 271,202
Jun 13, 2025 $ 0.00682
-5.17%
$ 19.08 million $ 438,216
Jun 12, 2025 $ 0.00719
-2.62%
$ 20.12 million $ 318,043
Jun 11, 2025 $ 0.00738
-3.49%
$ 20.65 million $ 375,462
Jun 10, 2025 $ 0.00765
+2.30%
$ 21.4 million $ 596,156
Jun 9, 2025 $ 0.00748
+4.29%
$ 20.92 million $ 405,430
Jun 8, 2025 $ 0.00717
-0.78%
$ 20.06 million $ 240,278
Jun 7, 2025 $ 0.00723
+0.33%
$ 20.22 million $ 281,301
Jun 6, 2025 $ 0.00721
+1.29%
$ 20.15 million $ 747,980
Jun 5, 2025 $ 0.00711
-5.57%
$ 19.9 million $ 610,269
Jun 4, 2025 $ 0.00753
-3.83%
$ 21.07 million $ 314,875
Jun 3, 2025 $ 0.00784
+0.15%
$ 21.92 million $ 315,618
Jun 2, 2025 $ 0.00782
-1.06%
$ 21.88 million $ 337,326
Jun 1, 2025 $ 0.00791
+0.89%
$ 22.12 million $ 367,001
May 31, 2025 $ 0.00784
-0.81%
$ 21.92 million $ 488,673
May 30, 2025 $ 0.0079
-9.19%
$ 22.1 million $ 633,465
May 29, 2025 $ 0.0087
-2.85%
$ 24.33 million $ 528,581
May 28, 2025 $ 0.00896
-4.57%
$ 25.05 million $ 1.22 million
May 27, 2025 $ 0.00938
+6.69%
$ 26.25 million $ 867,365
May 26, 2025 $ 0.0088
-1.80%
$ 24.6 million $ 444,531
May 25, 2025 $ 0.00896
-0.33%
$ 25.05 million $ 611,847
May 24, 2025 $ 0.00899
+4.10%
$ 25.14 million $ 702,549
May 23, 2025 $ 0.00863
-5.04%
$ 24.15 million $ 1.1 million
May 22, 2025 $ 0.00909
+1.38%
$ 25.43 million $ 1.44 million
May 21, 2025 $ 0.00897
+3.77%
$ 25.09 million $ 4.21 million
May 20, 2025 $ 0.00864
+3.06%
$ 24.18 million $ 821,170
May 19, 2025 $ 0.00839
-5.01%
$ 23.45 million $ 734,156
May 18, 2025 $ 0.00882
+1.85%
$ 24.68 million $ 238,827
May 17, 2025 $ 0.00866
-7.27%
$ 24.22 million $ 361,831
May 16, 2025 $ 0.00934
+3.50%
$ 26.12 million $ 344,964
May 15, 2025 $ 0.00902
-3.87%
$ 25.24 million $ 739,968
May 14, 2025 $ 0.00939
-24.16%
$ 26.26 million $ 15.9 million
May 13, 2025 $ 0.0124
+62.96%
$ 34.65 million $ 15.46 million
May 12, 2025 $ 0.0076
-1.01%
$ 21.26 million $ 632,309