Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00259
+0.90%
$11.03 million $207,577
Dec 2, 2025 $0.00257
+3.79%
$10.93 million $383,618
Dec 1, 2025 $0.00247
-7.58%
$6.92 million $213,568
Nov 30, 2025 $0.00268
-0.45%
$7.49 million $94,534
Nov 29, 2025 $0.00268
-5.54%
$7.53 million $170,651
Nov 28, 2025 $0.00285
-2.54%
$7.95 million $128,063
Nov 27, 2025 $0.00293
+2.57%
$8.17 million $158,379
Nov 26, 2025 $0.00286
+5.25%
$7.98 million $638,225
Nov 25, 2025 $0.00271
+3.26%
$7.61 million $1.24 million
Nov 24, 2025 $0.00259
-1.02%
$7.33 million $113,290
Nov 23, 2025 $0.00259
-2.45%
$7.33 million $112,084
Nov 22, 2025 $0.00267
-0.98%
$7.44 million $409,143
Nov 21, 2025 $0.0027
-1.20%
$7.54 million $348,888
Nov 20, 2025 $0.00274
+1.42%
$7.65 million $258,430
Nov 19, 2025 $0.00271
-5.26%
$7.57 million $261,281
Nov 18, 2025 $0.00284
-1.82%
$7.99 million $350,653
Nov 17, 2025 $0.0029
-6.03%
$8.1 million $252,374
Nov 16, 2025 $0.00307
-2.11%
$8.62 million $157,121
Nov 15, 2025 $0.00313
-3.97%
$8.78 million $156,023
Nov 14, 2025 $0.00323
+4.76%
$9.12 million $407,632
Nov 13, 2025 $0.0031
-4.30%
$8.64 million $199,519
Nov 12, 2025 $0.00324
-0.28%
$9.06 million $130,141
Nov 11, 2025 $0.00325
-3.00%
$9.08 million $253,620
Nov 10, 2025 $0.00335
-0.55%
$9.36 million $255,073
Nov 9, 2025 $0.00337
-1.16%
$9.42 million $223,785
Nov 8, 2025 $0.0034
+1.86%
$9.52 million $1.93 million
Nov 7, 2025 $0.00334
+7.90%
$9.35 million $334,275
Nov 6, 2025 $0.0031
-1.02%
$8.67 million $147,353
Nov 5, 2025 $0.00313
+7.28%
$8.75 million $201,464
Nov 4, 2025 $0.00292
-4.78%
$8.16 million $289,761
Nov 3, 2025 $0.00306
-9.14%
$8.57 million $392,408
Nov 2, 2025 $0.00337
-1.75%
$9.43 million $134,520
Nov 1, 2025 $0.00343
-2.87%
$9.6 million $116,418
Oct 31, 2025 $0.00352
+3.69%
$9.88 million $285,550
Oct 30, 2025 $0.00341
-2.98%
$9.5 million $199,430
Oct 29, 2025 $0.00352
-1.06%
$9.82 million $133,713
Oct 28, 2025 $0.00356
-1.48%
$9.94 million $132,814
Oct 27, 2025 $0.00361
-1.22%
$10.09 million $47,836
Oct 26, 2025 $0.00365
+1.41%
$10.22 million $94,267
Oct 25, 2025 $0.0036
-0.88%
$10.08 million $52,866
Oct 24, 2025 $0.00364
+2.29%
$10.17 million $164,039
Oct 23, 2025 $0.00357
-1.13%
$9.95 million $148,964
Oct 22, 2025 $0.00359
-0.65%
$10.1 million $192,329
Oct 21, 2025 $0.00362
-0.80%
$10.13 million $144,026
Oct 20, 2025 $0.00363
-1.07%
$10.18 million $127,249
Oct 19, 2025 $0.00368
+1.49%
$10.28 million $153,328
Oct 18, 2025 $0.00362
-1.04%
$10.13 million $166,064
Oct 17, 2025 $0.00365
-11.85%
$10.21 million $597,100
Oct 16, 2025 $0.0041
+13.28%
$11.56 million $1.3 million
Oct 15, 2025 $0.00362
-1.06%
$10.13 million $171,695