Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $0.00108 | -1.24% | ||
| Sep 17, 5 AM | $0.00109 | +2.40% | ||
| Sep 17, 4 AM | $0.00107 | -0.34% | ||
| Sep 17, 3 AM | $0.00107 | -0.09% | ||
| Sep 17, 2 AM | $0.00107 | -1.56% | ||
| Sep 17, 1 AM | $0.00109 | +0.16% | ||
| Sep 17, 12 AM | $0.00108 | -0.52% | ||
| Sep 16, 11 PM | $0.00109 | -0.30% | ||
| Sep 16, 10 PM | $0.00109 | +0.89% | ||
| Sep 16, 9 PM | $0.00108 | +0.03% | ||
| Sep 16, 8 PM | $0.00108 | +0.48% | ||
| Sep 16, 7 PM | $0.00108 | -0.89% | ||
| Sep 16, 6 PM | $0.00109 | -0.66% | ||
| Sep 16, 5 PM | $0.0011 | +1.04% | ||
| Sep 16, 4 PM | $0.00108 | -0.37% | ||
| Sep 16, 3 PM | $0.00109 | -2.73% | ||
| Sep 16, 2 PM | $0.00112 | +3.59% | ||
| Sep 16, 1 PM | $0.00108 | -3.53% | ||
| Sep 16, 12 PM | $0.00112 | +0.89% | ||
| Sep 16, 11 AM | $0.00111 | -0.07% | ||
| Sep 16, 10 AM | $0.00111 | -0.10% | ||
| Sep 16, 9 AM | $0.00111 | -1.08% | ||
| Sep 16, 8 AM | $0.00112 | -0.41% | ||
| Sep 16, 7 AM | $0.00113 | +1.39% | ||
| Sep 16, 6 AM | $0.00111 | +0.51% | ||
| Sep 16, 5 AM | $0.00111 | +0.69% | ||
| Sep 16, 4 AM | $0.0011 | -1.02% | ||
| Sep 16, 3 AM | $0.00111 | -2.84% | ||
| Sep 16, 2 AM | $0.00114 | -1.55% | ||
| Sep 16, 1 AM | $0.00116 | +0.80% | ||
| Sep 16, 12 AM | $0.00115 | +0.10% | ||
| Sep 15, 11 PM | $0.00115 | +0.09% | ||
| Sep 15, 10 PM | $0.00115 | -0.03% | ||
| Sep 15, 9 PM | $0.00115 | -0.51% | ||
| Sep 15, 8 PM | $0.00116 | -0.25% | ||
| Sep 15, 7 PM | $0.00116 | +0.57% | ||
| Sep 15, 6 PM | $0.00115 | -2.13% | ||
| Sep 15, 5 PM | $0.00118 | +2.43% | ||
| Sep 15, 4 PM | $0.00115 | -0.71% | ||
| Sep 15, 3 PM | $0.00116 | -0.66% | ||
| Sep 15, 2 PM | $0.00117 | +0.49% | ||
| Sep 15, 1 PM | $0.00116 | -0.96% | ||
| Sep 15, 12 PM | $0.00117 | +0.44% | ||
| Sep 15, 11 AM | $0.00117 | -2.15% | ||
| Sep 15, 10 AM | $0.00119 | +2.39% | ||
| Sep 15, 9 AM | $0.00116 | +0.47% | ||
| Sep 15, 8 AM | $0.00116 | -2.26% | ||
| Sep 15, 7 AM | $0.00119 | +1.04% | ||
| Sep 15, 6 AM | $0.00117 | -0.45% | ||
| Sep 15, 5 AM | $0.00118 | +0.71% | ||