Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00112
-0.02%
$ 5.39 million $ 61,980
Jun 12, 9 PM $ 0.00112
+0.27%
$ 5.41 million $ 74,701
Jun 12, 8 PM $ 0.00112
-0.11%
$ 5.39 million $ 74,884
Jun 12, 7 PM $ 0.00112
-0.14%
$ 5.39 million $ 74,537
Jun 12, 6 PM $ 0.00112
-0.01%
$ 5.4 million $ 74,026
Jun 12, 5 PM $ 0.00112
-0.52%
$ 5.4 million $ 74,525
Jun 12, 4 PM $ 0.00113
-0.01%
$ 5.43 million $ 75,023
Jun 12, 3 PM $ 0.00113
+0.19%
$ 5.43 million $ 75,011
Jun 12, 2 PM $ 0.00113
+0.04%
$ 5.42 million $ 74,134
Jun 12, 1 PM $ 0.00113
-0.01%
$ 5.42 million $ 72,083
Jun 12, 12 PM $ 0.00113
+0.18%
$ 5.42 million $ 74,335
Jun 12, 11 AM $ 0.00112
-1.06%
$ 5.41 million $ 72,249
Jun 12, 10 AM $ 0.00114
+0.06%
$ 5.46 million $ 75,442
Jun 12, 9 AM $ 0.00113
+0.19%
$ 5.46 million $ 78,002
Jun 12, 8 AM $ 0.00113
+0.07%
$ 5.45 million $ 74,542
Jun 12, 7 AM $ 0.00113
+0.09%
$ 5.45 million $ 76,247
Jun 12, 6 AM $ 0.00113
-0.23%
$ 5.44 million $ 76,160
Jun 12, 5 AM $ 0.00113
-0.09%
$ 5.45 million $ 76,136
Jun 12, 4 AM $ 0.00113
+0.34%
$ 5.46 million $ 75,297
Jun 12, 3 AM $ 0.00113
-0.24%
$ 5.44 million $ 75,307
Jun 12, 2 AM $ 0.00113
+0.06%
$ 5.46 million $ 61,602
Jun 12, 1 AM $ 0.00113
+0.07%
$ 5.46 million $ 62,412
Jun 12, 12 AM $ 0.00113
-0.08%
$ 5.45 million $ 62,057
Jun 11, 11 PM $ 0.00113
-0.01%
$ 5.45 million $ 73,469
Jun 11, 10 PM $ 0.00113
+0.30%
$ 5.44 million $ 73,534
Jun 11, 9 PM $ 0.00113
+1.84%
$ 5.44 million $ 73,649
Jun 11, 8 PM $ 0.00111
-0.19%
$ 5.34 million $ 73,589
Jun 11, 7 PM $ 0.00111
-0.15%
$ 5.35 million $ 74,262
Jun 11, 6 PM $ 0.00111
-0.04%
$ 5.36 million $ 74,530
Jun 11, 5 PM $ 0.00111
+0.12%
$ 5.36 million $ 78,714
Jun 11, 4 PM $ 0.00111
+0.16%
$ 5.35 million $ 76,958
Jun 11, 3 PM $ 0.00111
+0.01%
$ 5.34 million $ 75,599
Jun 11, 2 PM $ 0.00111
+0.39%
$ 5.34 million $ 76,014
Jun 11, 1 PM $ 0.00111
-0.44%
$ 5.32 million $ 76,570
Jun 11, 12 PM $ 0.00111
+0.52%
$ 5.35 million $ 79,256
Jun 11, 11 AM $ 0.00111
-1.01%
$ 5.32 million $ 79,123
Jun 11, 10 AM $ 0.00112
-0.09%
$ 5.37 million $ 76,079
Jun 11, 9 AM $ 0.00112
-0.07%
$ 5.38 million $ 76,072
Jun 11, 8 AM $ 0.00112
-0.04%
$ 5.38 million $ 77,754
Jun 11, 7 AM $ 0.00112
+1.46%
$ 5.38 million $ 77,093
Jun 11, 6 AM $ 0.0011
-0.01%
$ 5.31 million $ 77,069
Jun 11, 5 AM $ 0.0011
+0.08%
$ 5.31 million $ 77,417
Jun 11, 4 AM $ 0.0011
+1.20%
$ 5.3 million $ 77,601
Jun 11, 3 AM $ 0.00109
-0.33%
$ 5.24 million $ 78,240
Jun 11, 2 AM $ 0.00109
+0.09%
$ 5.26 million $ 78,635
Jun 11, 1 AM $ 0.00109
+0.06%
$ 5.25 million $ 78,892
Jun 11, 12 AM $ 0.00109
-0.12%
$ 5.25 million $ 78,659
Jun 10, 11 PM $ 0.00109
-0.32%
$ 5.25 million $ 78,465
Jun 10, 10 PM $ 0.0011
-0.21%
$ 5.27 million $ 78,829
Jun 10, 9 PM $ 0.0011
-0.24%
$ 5.28 million $ 79,998