Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,787
6:20 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,803
6:19 AM $ 0.00162
-0.06%
$ 7.63 million $ 117,851
6:18 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,903
6:17 AM $ 0.00163
-0.06%
$ 7.63 million $ 117,937
6:16 AM $ 0.00163
+0.03%
$ 7.63 million $ 117,923
6:15 AM $ 0.00163
-0.36%
$ 7.63 million $ 118,330
6:14 AM $ 0.00163
+0.03%
$ 7.66 million $ 118,330
6:13 AM $ 0.00163
-0.03%
$ 7.66 million $ 118,297
6:12 AM $ 0.00163
+0.28%
$ 7.66 million $ 118,288
6:11 AM $ 0.00163
-0.14%
$ 7.66 million $ 118,242
6:10 AM $ 0.00163
-0.11%
$ 7.66 million $ 118,221
6:09 AM $ 0.00163
+0.06%
$ 7.66 million $ 118,235
6:08 AM $ 0.00163
-0.06%
$ 7.66 million $ 118,224
6:07 AM $ 0.00163
+0.00%
$ 7.66 million $ 118,241
6:06 AM $ 0.00163
+0.08%
$ 7.66 million $ 118,248
6:05 AM $ 0.00163
-0.08%
$ 7.66 million $ 118,254
6:04 AM $ 0.00163
+0.08%
$ 7.66 million $ 118,265
6:03 AM $ 0.00163
-0.11%
$ 7.66 million $ 118,275
6:02 AM $ 0.00163
+0.14%
$ 7.66 million $ 118,312
6:01 AM $ 0.00163
+0.00%
$ 7.66 million $ 118,312
6:00 AM $ 0.00163
+0.00%
$ 7.66 million $ 118,388
5:59 AM $ 0.00163
+0.00%
$ 7.65 million $ 118,432
5:58 AM $ 0.00163
-0.06%
$ 7.65 million $ 118,471
5:57 AM $ 0.00163
-0.06%
$ 7.65 million $ 118,493
5:56 AM $ 0.00163
-0.03%
$ 7.65 million $ 118,495
5:55 AM $ 0.00163
+0.31%
$ 7.65 million $ 118,521
5:54 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,805
5:53 AM $ 0.00163
+0.30%
$ 7.64 million $ 116,687
5:52 AM $ 0.00162
-0.18%
$ 7.64 million $ 117,714
5:51 AM $ 0.00162
+0.11%
$ 7.64 million $ 117,626
5:50 AM $ 0.00162
-0.06%
$ 7.64 million $ 117,783
5:49 AM $ 0.00162
+0.06%
$ 7.62 million $ 117,742
5:48 AM $ 0.00162
-0.11%
$ 7.62 million $ 117,742
5:47 AM $ 0.00162
+0.11%
$ 7.62 million $ 117,740
5:46 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,740
5:45 AM $ 0.00162
+0.02%
$ 7.62 million $ 117,719
5:44 AM $ 0.00162
+0.03%
$ 7.62 million $ 117,727
5:43 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,674
5:42 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,622
5:41 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,572
5:40 AM $ 0.00162
+0.23%
$ 7.62 million $ 117,508
5:39 AM $ 0.00162
-0.28%
$ 7.61 million $ 117,439
5:38 AM $ 0.00162
+0.03%
$ 7.61 million $ 117,403
5:37 AM $ 0.00162
+0.00%
$ 7.61 million $ 117,427
5:36 AM $ 0.00162
+0.00%
$ 7.61 million $ 117,459
5:35 AM $ 0.00162
+0.06%
$ 7.61 million $ 117,460
5:34 AM $ 0.00162
-0.06%
$ 7.62 million $ 117,449
5:33 AM $ 0.00162
+0.11%
$ 7.62 million $ 117,418
5:32 AM $ 0.00162
-0.14%
$ 7.62 million $ 117,417