Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00109
-0.22%
$ 5.26 million $ 78,352
6:08 AM $ 0.00109
-0.07%
$ 5.26 million $ 78,361
6:07 AM $ 0.00109
+0.28%
$ 5.26 million $ 78,373
6:06 AM $ 0.00109
-0.35%
$ 5.26 million $ 78,297
6:05 AM $ 0.00109
+0.26%
$ 5.26 million $ 78,281
6:04 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,262
6:03 AM $ 0.00109
-0.35%
$ 5.27 million $ 78,213
6:02 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,191
6:01 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,220
6:00 AM $ 0.00109
-0.03%
$ 5.27 million $ 78,079
5:59 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,071
5:58 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,041
5:57 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,041
5:56 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,071
5:55 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,160
5:54 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,195
5:53 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,262
5:52 AM $ 0.00109
-0.66%
$ 5.28 million $ 78,245
5:51 AM $ 0.0011
+0.24%
$ 5.28 million $ 78,364
5:50 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,196
5:49 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,195
5:48 AM $ 0.00109
-0.22%
$ 5.28 million $ 78,114
5:47 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,201
5:46 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,144
5:45 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,085
5:44 AM $ 0.00109
-0.06%
$ 5.28 million $ 78,085
5:43 AM $ 0.00109
+0.14%
$ 5.28 million $ 77,921
5:42 AM $ 0.00109
+0.00%
$ 5.28 million $ 77,894
5:41 AM $ 0.00109
+0.14%
$ 5.28 million $ 77,897
5:40 AM $ 0.00109
-0.07%
$ 5.28 million $ 77,856
5:39 AM $ 0.00109
-0.24%
$ 5.27 million $ 77,829
5:38 AM $ 0.00109
+0.19%
$ 5.27 million $ 77,613
5:37 AM $ 0.00109
+0.35%
$ 5.27 million $ 77,579
5:36 AM $ 0.00109
-0.28%
$ 5.27 million $ 77,525
5:35 AM $ 0.00109
+0.14%
$ 5.27 million $ 77,525
5:34 AM $ 0.00109
+0.00%
$ 5.27 million $ 77,627
5:33 AM $ 0.00109
+0.14%
$ 5.27 million $ 77,620
5:32 AM $ 0.00109
-0.07%
$ 5.27 million $ 77,620
5:31 AM $ 0.00109
-0.28%
$ 5.27 million $ 77,597
5:30 AM $ 0.00109
+0.00%
$ 5.27 million $ 77,558
5:29 AM $ 0.00109
+0.28%
$ 5.28 million $ 77,526
5:28 AM $ 0.00109
-0.21%
$ 5.28 million $ 77,545
5:27 AM $ 0.00109
+0.07%
$ 5.28 million $ 77,557
5:26 AM $ 0.00109
+0.14%
$ 5.28 million $ 77,548
5:25 AM $ 0.00109
+0.00%
$ 5.28 million $ 77,579
5:24 AM $ 0.00109
+0.00%
$ 5.26 million $ 77,549
5:23 AM $ 0.00109
-0.21%
$ 5.26 million $ 77,509
5:22 AM $ 0.00109
+0.00%
$ 5.26 million $ 77,507
5:21 AM $ 0.00109
+0.07%
$ 5.26 million $ 77,490
5:20 AM $ 0.00109
+0.00%
$ 5.26 million $ 77,490