Green Satoshi Token (SOL) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,455
11:46 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:45 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:44 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,449
11:43 AM $ 0.000981
-0.09%
$ 4.85 million $ 30,449
11:42 AM $ 0.000982
+0.09%
$ 4.85 million $ 30,456
11:41 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:40 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:39 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:38 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:37 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,418
11:36 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:35 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:34 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:33 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:32 AM $ 0.000981
+0.00%
$ 4.85 million $ 30,412
11:31 AM $ 0.000981
-0.06%
$ 4.85 million $ 30,401
11:30 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,389
11:29 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:28 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:27 AM $ 0.000982
+0.00%
$ 4.85 million $ 30,655
11:26 AM $ 0.000982
+0.26%
$ 4.85 million $ 30,650
11:25 AM $ 0.000979
+0.00%
$ 4.85 million $ 30,551
11:24 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:23 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:22 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
11:21 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:20 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:19 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:18 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:17 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
11:16 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
11:15 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
11:14 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
11:13 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
11:12 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,511
11:11 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,505
11:10 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,505
11:09 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,505
11:08 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,647
11:07 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,647
11:06 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,641
11:05 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,641
11:04 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,641
11:03 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,641
11:02 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,641
11:01 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,636
11:00 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,636
10:59 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,636
10:58 AM $ 0.000979
+0.00%
$ 4.84 million $ 30,636