Green Satoshi Token (SOL) Historical Data

GST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00252
+1.26%
$ 10.77 million $ 119,061
Dec 6, 4 PM $ 0.00249
-0.13%
$ 10.64 million $ 108,422
Dec 6, 3 PM $ 0.00249
-0.12%
$ 10.65 million $ 120,297
Dec 6, 2 PM $ 0.0025
-0.32%
$ 10.67 million $ 132,063
Dec 6, 1 PM $ 0.0025
+0.22%
$ 10.7 million $ 132,712
Dec 6, 12 PM $ 0.0025
-0.11%
$ 10.68 million $ 140,358
Dec 6, 11 AM $ 0.0025
+0.45%
$ 10.69 million $ 141,935
Dec 6, 10 AM $ 0.00249
-0.77%
$ 10.64 million $ 142,749
Dec 6, 9 AM $ 0.00251
-0.18%
$ 10.72 million $ 148,686
Dec 6, 8 AM $ 0.00251
-0.21%
$ 10.74 million $ 150,312
Dec 6, 7 AM $ 0.00252
+0.00%
$ 10.76 million $ 162,133
Dec 6, 6 AM $ 0.00252
-0.35%
$ 10.79 million $ 164,639
Dec 6, 5 AM $ 0.00253
+0.19%
$ 10.81 million $ 166,064
Dec 6, 4 AM $ 0.00252
+0.71%
$ 10.79 million $ 163,114
Dec 6, 3 AM $ 0.00251
-0.46%
$ 10.71 million $ 153,072
Dec 6, 2 AM $ 0.00252
+0.90%
$ 10.76 million $ 153,259
Dec 6, 1 AM $ 0.0025
+0.07%
$ 10.66 million $ 149,808
Dec 6, 12 AM $ 0.00249
-0.12%
$ 10.66 million $ 150,760
Dec 5, 11 PM $ 0.0025
+0.03%
$ 10.64 million $ 148,591
Dec 5, 10 PM $ 0.0025
-0.36%
$ 10.64 million $ 152,622
Dec 5, 9 PM $ 0.00251
+0.25%
$ 10.67 million $ 154,824
Dec 5, 8 PM $ 0.0025
+0.18%
$ 10.65 million $ 157,218
Dec 5, 7 PM $ 0.00249
+0.68%
$ 10.61 million $ 157,751
Dec 5, 6 PM $ 0.00247
-0.35%
$ 10.54 million $ 155,559
Dec 5, 5 PM $ 0.00248
-0.56%
$ 10.58 million $ 155,938
Dec 5, 4 PM $ 0.0025
-1.41%
$ 10.64 million $ 147,338
Dec 5, 3 PM $ 0.00253
-0.01%
$ 10.79 million $ 138,141
Dec 5, 2 PM $ 0.00253
+0.73%
$ 10.79 million $ 127,768
Dec 5, 1 PM $ 0.00251
-0.93%
$ 10.71 million $ 123,092
Dec 5, 12 PM $ 0.00254
+0.53%
$ 10.81 million $ 112,940
Dec 5, 11 AM $ 0.00253
+0.19%
$ 10.76 million $ 115,939
Dec 5, 10 AM $ 0.00252
-1.68%
$ 10.74 million $ 115,707
Dec 5, 9 AM $ 0.00256
-0.49%
$ 10.92 million $ 108,852
Dec 5, 8 AM $ 0.00258
+0.00%
$ 10.98 million $ 108,333
Dec 5, 7 AM $ 0.00258
+0.00%
$ 10.98 million $ 94,489
Dec 5, 6 AM $ 0.00258
-0.12%
$ 10.98 million $ 94,189
Dec 5, 5 AM $ 0.00258
+0.10%
$ 10.99 million $ 94,827
Dec 5, 4 AM $ 0.00258
+0.19%
$ 10.98 million $ 101,763
Dec 5, 3 AM $ 0.00257
-0.07%
$ 10.96 million $ 105,953
Dec 5, 2 AM $ 0.00257
+0.23%
$ 10.97 million $ 106,305
Dec 5, 1 AM $ 0.00257
-0.36%
$ 10.94 million $ 110,643
Dec 5, 12 AM $ 0.00258
-0.12%
$ 10.96 million $ 111,417
Dec 4, 11 PM $ 0.00258
+1.01%
$ 10.98 million $ 109,875
Dec 4, 10 PM $ 0.00255
-0.91%
$ 10.88 million $ 111,128
Dec 4, 9 PM $ 0.00258
+0.33%
$ 10.99 million $ 109,293
Dec 4, 8 PM $ 0.00257
-0.22%
$ 10.95 million $ 110,242
Dec 4, 7 PM $ 0.00258
+0.13%
$ 10.98 million $ 109,904
Dec 4, 6 PM $ 0.00257
-0.82%
$ 10.96 million $ 108,031
Dec 4, 5 PM $ 0.00259
+0.15%
$ 11.05 million $ 106,747
Dec 4, 4 PM $ 0.00259
-0.42%
$ 11.03 million $ 109,964