Green Satoshi Token (SOL) Historical Data

GST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00259
-0.42%
$ 11.03 million $ 109,964
Dec 4, 3 PM $ 0.0026
+1.05%
$ 11.09 million $ 107,536
Dec 4, 2 PM $ 0.00258
-0.25%
$ 10.98 million $ 113,164
Dec 4, 1 PM $ 0.00258
+0.29%
$ 11 million $ 128,190
Dec 4, 12 PM $ 0.00258
-0.23%
$ 10.97 million $ 146,554
Dec 4, 11 AM $ 0.00258
-0.08%
$ 11 million $ 148,155
Dec 4, 10 AM $ 0.00258
-0.05%
$ 11 million $ 158,864
Dec 4, 9 AM $ 0.00258
+0.08%
$ 11.01 million $ 162,289
Dec 4, 8 AM $ 0.00258
-0.19%
$ 11 million $ 167,512
Dec 4, 7 AM $ 0.00259
+0.10%
$ 11.02 million $ 163,327
Dec 4, 6 AM $ 0.00258
-0.31%
$ 11.01 million $ 162,822
Dec 4, 5 AM $ 0.00259
-0.18%
$ 11.05 million $ 181,792
Dec 4, 4 AM $ 0.0026
+0.14%
$ 11.06 million $ 185,570
Dec 4, 3 AM $ 0.00259
+0.36%
$ 11.05 million $ 183,763
Dec 4, 2 AM $ 0.00258
-0.54%
$ 11.01 million $ 193,926
Dec 4, 1 AM $ 0.0026
+0.41%
$ 11.07 million $ 192,113
Dec 4, 12 AM $ 0.00259
-0.14%
$ 11.02 million $ 198,206
Dec 3, 11 PM $ 0.00259
+0.43%
$ 11.03 million $ 207,577
Dec 3, 10 PM $ 0.00258
-0.71%
$ 11 million $ 212,799
Dec 3, 9 PM $ 0.0026
-0.25%
$ 11.08 million $ 211,725
Dec 3, 8 PM $ 0.00261
+0.15%
$ 11.1 million $ 209,252
Dec 3, 7 PM $ 0.0026
+0.45%
$ 11.09 million $ 214,194
Dec 3, 6 PM $ 0.00259
+0.30%
$ 11.04 million $ 240,197
Dec 3, 5 PM $ 0.00258
+0.37%
$ 11.01 million $ 293,647
Dec 3, 4 PM $ 0.00257
+0.26%
$ 10.96 million $ 305,363
Dec 3, 3 PM $ 0.00257
-0.37%
$ 10.94 million $ 311,060
Dec 3, 2 PM $ 0.00258
-1.04%
$ 10.97 million $ 335,682
Dec 3, 1 PM $ 0.0026
+1.13%
$ 11.11 million $ 327,275
Dec 3, 12 PM $ 0.00257
-0.02%
$ 10.97 million $ 310,625
Dec 3, 11 AM $ 0.00258
-0.09%
$ 10.97 million $ 422,893
Dec 3, 10 AM $ 0.00258
+0.29%
$ 10.98 million $ 418,509
Dec 3, 9 AM $ 0.00257
+0.14%
$ 10.95 million $ 417,398
Dec 3, 8 AM $ 0.00257
-0.90%
$ 10.93 million $ 419,759
Dec 3, 7 AM $ 0.00258
-0.51%
$ 10.98 million $ 424,004
Dec 3, 6 AM $ 0.00259
-1.04%
$ 11.03 million $ 427,065
Dec 3, 5 AM $ 0.00262
+1.94%
$ 11.1 million $ 416,201
Dec 3, 4 AM $ 0.00257
-1.03%
$ 10.93 million $ 402,129
Dec 3, 3 AM $ 0.00259
+0.04%
$ 11.13 million $ 405,407
Dec 3, 2 AM $ 0.00259
-0.67%
$ 11.03 million $ 400,788
Dec 3, 1 AM $ 0.00261
+0.29%
$ 11.11 million $ 409,783
Dec 3, 12 AM $ 0.0026
+1.36%
$ 11.08 million $ 398,728
Dec 2, 11 PM $ 0.00257
+0.53%
$ 10.93 million $ 383,618
Dec 2, 10 PM $ 0.00255
+0.19%
$ 10.87 million $ 377,047
Dec 2, 9 PM $ 0.00255
-0.03%
$ 10.85 million $ 375,096
Dec 2, 8 PM $ 0.00255
-0.39%
$ 10.85 million $ 377,327
Dec 2, 7 PM $ 0.00256
-0.44%
$ 10.9 million $ 385,020
Dec 2, 6 PM $ 0.00257
+0.70%
$ 10.94 million $ 379,196
Dec 2, 5 PM $ 0.00255
+0.95%
$ 10.89 million $ 316,567
Dec 2, 4 PM $ 0.00253
+1.07%
$ 10.77 million $ 307,327
Dec 2, 3 PM $ 0.0025
+3.65%
$ 10.65 million $ 303,499