Green Satoshi Token (SOL) Historical Data

GST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0025
+3.65%
$ 10.65 million $ 303,499
Dec 2, 2 PM $ 0.00241
+1.45%
$ 10.28 million $ 271,527
Dec 2, 1 PM $ 0.00238
+1.09%
$ 10.13 million $ 267,839
Dec 2, 12 PM $ 0.00235
-5.74%
$ 10.02 million $ 265,794
Dec 2, 11 AM $ 0.0025
+0.74%
$ 10.62 million $ 167,565
Dec 2, 10 AM $ 0.00248
-0.61%
$ 10.55 million $ 168,432
Dec 2, 9 AM $ 0.00249
+0.45%
$ 10.6 million $ 180,709
Dec 2, 8 AM $ 0.00248
-0.20%
$ 10.55 million $ 181,551
Dec 2, 7 AM $ 0.00248
+0.34%
$ 10.57 million $ 180,154
Dec 2, 6 AM $ 0.00248
+0.65%
$ 10.53 million $ 178,934
Dec 2, 5 AM $ 0.00246
+0.05%
$ 10.47 million $ 178,946
Dec 2, 4 AM $ 0.00246
-0.26%
$ 10.44 million $ 185,074
Dec 2, 3 AM $ 0.00246
+0.63%
$ 10.49 million $ 182,874
Dec 2, 2 AM $ 0.00245
-0.45%
$ 10.42 million $ 176,530
Dec 2, 1 AM $ 0.00246
-0.19%
$ 10.47 million $ 178,459
Dec 2, 12 AM $ 0.00246
-0.37%
$ 10.49 million $ 188,173
Dec 1, 11 PM $ 0.00247
+0.58%
$ 6.92 million $ 213,568
Dec 1, 10 PM $ 0.00246
-0.14%
$ 6.88 million $ 212,235
Dec 1, 9 PM $ 0.00246
+0.49%
$ 6.88 million $ 210,868
Dec 1, 8 PM $ 0.00245
+1.00%
$ 6.85 million $ 210,687
Dec 1, 7 PM $ 0.00242
-0.41%
$ 6.78 million $ 192,706
Dec 1, 6 PM $ 0.00243
-0.35%
$ 6.81 million $ 187,016
Dec 1, 5 PM $ 0.00244
-1.71%
$ 6.83 million $ 185,293
Dec 1, 4 PM $ 0.00248
+0.13%
$ 6.95 million $ 175,412
Dec 1, 3 PM $ 0.00248
-0.74%
$ 6.94 million $ 171,023
Dec 1, 2 PM $ 0.0025
+0.52%
$ 6.99 million $ 168,262
Dec 1, 1 PM $ 0.00249
-0.37%
$ 6.96 million $ 164,027
Dec 1, 12 PM $ 0.0025
-0.35%
$ 7 million $ 157,022
Dec 1, 11 AM $ 0.00251
-0.31%
$ 7.01 million $ 156,978
Dec 1, 10 AM $ 0.00251
-0.10%
$ 7.03 million $ 155,172
Dec 1, 9 AM $ 0.00252
-1.28%
$ 7.04 million $ 136,023
Dec 1, 8 AM $ 0.00255
-0.22%
$ 7.13 million $ 129,150
Dec 1, 7 AM $ 0.00255
-0.76%
$ 7.14 million $ 129,127
Dec 1, 6 AM $ 0.00257
-0.37%
$ 7.19 million $ 127,239
Dec 1, 5 AM $ 0.00258
+0.22%
$ 7.21 million $ 125,028
Dec 1, 4 AM $ 0.00257
-1.01%
$ 7.2 million $ 121,115
Dec 1, 3 AM $ 0.0026
-0.38%
$ 7.27 million $ 120,513
Dec 1, 2 AM $ 0.00261
-0.30%
$ 7.3 million $ 120,784
Dec 1, 1 AM $ 0.00262
-0.16%
$ 7.32 million $ 115,487
Dec 1, 12 AM $ 0.00262
-2.09%
$ 7.33 million $ 111,287
Nov 30, 11 PM $ 0.00268
-0.15%
$ 7.49 million $ 94,256
Nov 30, 10 PM $ 0.00268
+0.12%
$ 7.5 million $ 94,534
Nov 30, 9 PM $ 0.00268
-0.16%
$ 7.49 million $ 94,752
Nov 30, 8 PM $ 0.00268
+0.03%
$ 7.5 million $ 94,470
Nov 30, 7 PM $ 0.00268
+0.22%
$ 7.5 million $ 97,341
Nov 30, 6 PM $ 0.00268
-0.05%
$ 7.48 million $ 96,181
Nov 30, 5 PM $ 0.00268
-0.16%
$ 7.49 million $ 97,424
Nov 30, 4 PM $ 0.00268
-0.44%
$ 7.5 million $ 96,800
Nov 30, 3 PM $ 0.00269
+0.50%
$ 7.52 million $ 101,748
Nov 30, 2 PM $ 0.00268
+0.03%
$ 7.48 million $ 114,681