Green Satoshi Token (SOL) Historical Data

GST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00268
+0.03%
$ 7.48 million $ 114,681
Nov 30, 1 PM $ 0.00267
-0.38%
$ 7.48 million $ 116,258
Nov 30, 12 PM $ 0.00268
+0.13%
$ 7.51 million $ 118,473
Nov 30, 11 AM $ 0.00268
-0.29%
$ 7.5 million $ 119,126
Nov 30, 10 AM $ 0.00269
+0.07%
$ 7.52 million $ 120,911
Nov 30, 9 AM $ 0.00269
-0.48%
$ 7.52 million $ 121,752
Nov 30, 8 AM $ 0.0027
+0.74%
$ 7.55 million $ 125,410
Nov 30, 7 AM $ 0.00268
+0.32%
$ 7.5 million $ 127,978
Nov 30, 6 AM $ 0.00267
-0.10%
$ 7.47 million $ 130,261
Nov 30, 5 AM $ 0.00267
-0.09%
$ 7.48 million $ 140,849
Nov 30, 4 AM $ 0.00268
-0.08%
$ 7.49 million $ 137,475
Nov 30, 3 AM $ 0.00268
-0.26%
$ 7.49 million $ 135,877
Nov 30, 2 AM $ 0.00269
+0.12%
$ 7.51 million $ 135,734
Nov 30, 1 AM $ 0.00268
+0.00%
$ 7.53 million $ 137,432
Nov 30, 12 AM $ 0.00268
-0.39%
$ 7.5 million $ 170,795
Nov 29, 11 PM $ 0.00269
+0.35%
$ 7.53 million $ 171,728
Nov 29, 10 PM $ 0.00268
-0.40%
$ 7.51 million $ 170,651
Nov 29, 9 PM $ 0.00269
+0.30%
$ 7.54 million $ 173,320
Nov 29, 8 PM $ 0.00269
-0.84%
$ 7.52 million $ 171,386
Nov 29, 7 PM $ 0.00271
+0.09%
$ 7.58 million $ 169,187
Nov 29, 6 PM $ 0.00271
-0.53%
$ 7.57 million $ 170,488
Nov 29, 5 PM $ 0.00272
+0.08%
$ 7.61 million $ 169,799
Nov 29, 4 PM $ 0.00272
+0.50%
$ 7.61 million $ 170,726
Nov 29, 3 PM $ 0.00271
-1.45%
$ 7.57 million $ 165,701
Nov 29, 2 PM $ 0.00275
-0.23%
$ 7.68 million $ 163,414
Nov 29, 1 PM $ 0.00275
-0.59%
$ 7.7 million $ 161,520
Nov 29, 12 PM $ 0.00277
+0.89%
$ 7.75 million $ 159,150
Nov 29, 11 AM $ 0.00274
-0.03%
$ 7.68 million $ 156,467
Nov 29, 10 AM $ 0.00275
-0.27%
$ 7.68 million $ 154,738
Nov 29, 9 AM $ 0.00275
+0.37%
$ 7.7 million $ 154,669
Nov 29, 8 AM $ 0.00274
-0.31%
$ 7.67 million $ 150,339
Nov 29, 7 AM $ 0.00275
-0.47%
$ 7.69 million $ 146,276
Nov 29, 6 AM $ 0.00276
-0.12%
$ 7.73 million $ 145,176
Nov 29, 5 AM $ 0.00277
-0.62%
$ 7.74 million $ 138,299
Nov 29, 4 AM $ 0.00278
+0.56%
$ 7.8 million $ 141,341
Nov 29, 3 AM $ 0.00277
-0.27%
$ 7.75 million $ 160,367
Nov 29, 2 AM $ 0.00278
+0.59%
$ 7.77 million $ 161,172
Nov 29, 1 AM $ 0.00276
-2.89%
$ 7.73 million $ 155,080
Nov 29, 12 AM $ 0.00283
-0.25%
$ 7.94 million $ 126,717
Nov 28, 11 PM $ 0.00284
-0.17%
$ 7.95 million $ 127,418
Nov 28, 10 PM $ 0.00285
-0.14%
$ 7.96 million $ 128,063
Nov 28, 9 PM $ 0.00285
-0.62%
$ 7.97 million $ 126,352
Nov 28, 8 PM $ 0.00287
+0.28%
$ 8.02 million $ 136,555
Nov 28, 7 PM $ 0.00286
-0.07%
$ 8.01 million $ 163,938
Nov 28, 6 PM $ 0.00286
+0.06%
$ 8.01 million $ 163,670
Nov 28, 5 PM $ 0.00286
-0.21%
$ 8 million $ 166,030
Nov 28, 4 PM $ 0.00287
-0.10%
$ 8.02 million $ 164,504
Nov 28, 3 PM $ 0.00287
+0.72%
$ 8.04 million $ 163,023
Nov 28, 2 PM $ 0.00285
-0.69%
$ 7.97 million $ 162,437
Nov 28, 1 PM $ 0.00287
+0.65%
$ 8.02 million $ 163,896