Green Satoshi Token (SOL) Historical Data

GST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00287
+0.65%
$ 8.02 million $ 163,896
Nov 28, 12 PM $ 0.00285
-0.26%
$ 7.96 million $ 163,746
Nov 28, 11 AM $ 0.00286
+0.74%
$ 8 million $ 165,212
Nov 28, 10 AM $ 0.00284
-0.59%
$ 7.94 million $ 168,629
Nov 28, 9 AM $ 0.00285
+0.14%
$ 7.98 million $ 170,208
Nov 28, 8 AM $ 0.00285
-0.37%
$ 7.97 million $ 170,959
Nov 28, 7 AM $ 0.00286
-0.16%
$ 7.99 million $ 171,908
Nov 28, 6 AM $ 0.00287
-0.50%
$ 8.02 million $ 175,386
Nov 28, 5 AM $ 0.00288
+0.11%
$ 8.06 million $ 176,149
Nov 28, 4 AM $ 0.00288
-1.41%
$ 8.05 million $ 177,549
Nov 28, 3 AM $ 0.00292
+0.35%
$ 8.16 million $ 163,268
Nov 28, 2 AM $ 0.00291
-0.63%
$ 8.12 million $ 162,455
Nov 28, 1 AM $ 0.00293
+0.98%
$ 8.19 million $ 164,796
Nov 28, 12 AM $ 0.0029
-0.74%
$ 8.11 million $ 154,482
Nov 27, 11 PM $ 0.00292
-0.18%
$ 8.17 million $ 155,272
Nov 27, 10 PM $ 0.00293
+0.18%
$ 8.19 million $ 158,379
Nov 27, 9 PM $ 0.00292
-0.51%
$ 8.17 million $ 171,365
Nov 27, 8 PM $ 0.00293
+2.81%
$ 8.21 million $ 166,707
Nov 27, 7 PM $ 0.00285
-0.15%
$ 7.97 million $ 143,394
Nov 27, 6 PM $ 0.00286
+0.37%
$ 8.01 million $ 163,387
Nov 27, 5 PM $ 0.00285
-0.01%
$ 7.97 million $ 179,221
Nov 27, 4 PM $ 0.00285
+0.37%
$ 7.97 million $ 193,539
Nov 27, 3 PM $ 0.00284
-0.08%
$ 7.94 million $ 193,971
Nov 27, 2 PM $ 0.00284
+0.48%
$ 7.95 million $ 209,122
Nov 27, 1 PM $ 0.00283
+0.26%
$ 7.91 million $ 215,402
Nov 27, 12 PM $ 0.00282
+0.09%
$ 7.9 million $ 222,459
Nov 27, 11 AM $ 0.00282
-0.50%
$ 7.89 million $ 220,962
Nov 27, 10 AM $ 0.00284
-0.27%
$ 7.93 million $ 218,916
Nov 27, 9 AM $ 0.00284
+0.10%
$ 7.95 million $ 223,146
Nov 27, 8 AM $ 0.00284
-0.35%
$ 7.95 million $ 226,542
Nov 27, 7 AM $ 0.00285
+0.25%
$ 7.97 million $ 228,835
Nov 27, 6 AM $ 0.00284
-0.66%
$ 7.95 million $ 231,222
Nov 27, 5 AM $ 0.00286
+1.51%
$ 8.01 million $ 231,694
Nov 27, 4 AM $ 0.00282
-0.86%
$ 7.89 million $ 243,148
Nov 27, 3 AM $ 0.00284
-0.03%
$ 7.96 million $ 282,929
Nov 27, 2 AM $ 0.00285
+0.54%
$ 7.96 million $ 305,521
Nov 27, 1 AM $ 0.00283
-0.89%
$ 7.92 million $ 447,692
Nov 27, 12 AM $ 0.00286
+0.12%
$ 7.98 million $ 617,561
Nov 26, 11 PM $ 0.00285
-0.45%
$ 7.98 million $ 629,697
Nov 26, 10 PM $ 0.00286
-1.01%
$ 8.01 million $ 638,225
Nov 26, 9 PM $ 0.00289
-0.31%
$ 8.09 million $ 639,309
Nov 26, 8 PM $ 0.0029
-1.32%
$ 8.12 million $ 642,601
Nov 26, 7 PM $ 0.00294
+3.04%
$ 8.23 million $ 676,577
Nov 26, 6 PM $ 0.00285
-0.11%
$ 7.98 million $ 654,379
Nov 26, 5 PM $ 0.00286
+1.05%
$ 7.99 million $ 667,587
Nov 26, 4 PM $ 0.00286
-0.40%
$ 8.01 million $ 669,030
Nov 26, 3 PM $ 0.00287
+2.46%
$ 7.98 million $ 682,408
Nov 26, 2 PM $ 0.00281
-0.92%
$ 7.85 million $ 678,341
Nov 26, 1 PM $ 0.00282
+0.39%
$ 7.92 million $ 730,176
Nov 26, 12 PM $ 0.00281
+0.08%
$ 7.88 million $ 777,090