Green Satoshi Token (SOL) Historical Data

GST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00281
-0.99%
$ 7.86 million $ 823,207
Nov 26, 10 AM $ 0.00284
+0.24%
$ 7.94 million $ 889,838
Nov 26, 9 AM $ 0.00283
-0.42%
$ 7.92 million $ 1.02 million
Nov 26, 8 AM $ 0.00284
+0.54%
$ 7.96 million $ 1.21 million
Nov 26, 7 AM $ 0.00283
-0.74%
$ 7.91 million $ 1.29 million
Nov 26, 6 AM $ 0.00285
+0.45%
$ 7.97 million $ 1.39 million
Nov 26, 5 AM $ 0.00284
+0.62%
$ 7.94 million $ 1.47 million
Nov 26, 4 AM $ 0.00282
-1.04%
$ 7.89 million $ 1.48 million
Nov 26, 3 AM $ 0.00285
+0.28%
$ 7.97 million $ 1.64 million
Nov 26, 2 AM $ 0.00284
-7.44%
$ 7.95 million $ 1.63 million
Nov 26, 1 AM $ 0.00307
+8.84%
$ 8.59 million $ 1.57 million
Nov 26, 12 AM $ 0.00282
+3.64%
$ 7.89 million $ 1.31 million
Nov 25, 11 PM $ 0.00272
+0.60%
$ 7.61 million $ 1.26 million
Nov 25, 10 PM $ 0.00271
-0.35%
$ 7.57 million $ 1.24 million
Nov 25, 9 PM $ 0.00272
-0.34%
$ 7.59 million $ 1.24 million
Nov 25, 8 PM $ 0.00272
-1.17%
$ 7.62 million $ 1.24 million
Nov 25, 7 PM $ 0.00276
+0.25%
$ 7.71 million $ 1.22 million
Nov 25, 6 PM $ 0.00275
-1.68%
$ 7.69 million $ 1.19 million
Nov 25, 5 PM $ 0.0028
+2.02%
$ 7.82 million $ 1.2 million
Nov 25, 4 PM $ 0.00274
-0.52%
$ 7.67 million $ 1.16 million
Nov 25, 3 PM $ 0.00275
-0.64%
$ 7.7 million $ 1.15 million
Nov 25, 2 PM $ 0.00277
-3.17%
$ 7.74 million $ 1.13 million
Nov 25, 1 PM $ 0.00286
-3.22%
$ 8 million $ 1.1 million
Nov 25, 12 PM $ 0.00296
-2.82%
$ 8.26 million $ 1.08 million
Nov 25, 11 AM $ 0.00304
-2.68%
$ 8.5 million $ 1.05 million
Nov 25, 10 AM $ 0.00313
-3.89%
$ 8.74 million $ 1.01 million
Nov 25, 9 AM $ 0.00325
+7.73%
$ 9.1 million $ 904,459
Nov 25, 8 AM $ 0.00302
+0.14%
$ 8.45 million $ 654,994
Nov 25, 7 AM $ 0.00302
+1.17%
$ 8.43 million $ 538,163
Nov 25, 6 AM $ 0.00295
+5.19%
$ 8.26 million $ 455,686
Nov 25, 5 AM $ 0.00281
-3.13%
$ 7.82 million $ 342,330
Nov 25, 4 AM $ 0.0029
+9.47%
$ 8.11 million $ 304,957
Nov 25, 3 AM $ 0.00265
+0.82%
$ 7.41 million $ 135,561
Nov 25, 2 AM $ 0.00263
-0.33%
$ 7.34 million $ 122,354
Nov 25, 1 AM $ 0.00263
+0.70%
$ 7.35 million $ 124,440
Nov 25, 12 AM $ 0.00262
-0.05%
$ 7.32 million $ 116,505
Nov 24, 11 PM $ 0.00262
+0.97%
$ 7.33 million $ 113,436
Nov 24, 10 PM $ 0.00259
-0.02%
$ 7.26 million $ 113,290
Nov 24, 9 PM $ 0.0026
+0.34%
$ 7.26 million $ 111,922
Nov 24, 8 PM $ 0.00259
+0.67%
$ 7.23 million $ 110,720
Nov 24, 7 PM $ 0.00257
+0.80%
$ 7.19 million $ 111,493
Nov 24, 6 PM $ 0.00255
+0.49%
$ 7.13 million $ 109,346
Nov 24, 5 PM $ 0.00254
+0.17%
$ 7.1 million $ 104,931
Nov 24, 4 PM $ 0.00253
+0.52%
$ 7.07 million $ 104,996
Nov 24, 3 PM $ 0.00252
+0.12%
$ 7.06 million $ 105,690
Nov 24, 2 PM $ 0.00252
-0.62%
$ 7.05 million $ 104,164
Nov 24, 1 PM $ 0.00254
+0.13%
$ 7.09 million $ 104,727
Nov 24, 12 PM $ 0.00253
-0.60%
$ 7.08 million $ 105,989
Nov 24, 11 AM $ 0.00255
+0.56%
$ 7.13 million $ 106,768
Nov 24, 10 AM $ 0.00253
-0.93%
$ 7.09 million $ 102,058