Green Satoshi Token (SOL) Historical Data

GST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00253
-0.93%
$ 7.09 million $ 102,058
Nov 24, 9 AM $ 0.00256
-0.44%
$ 7.15 million $ 100,365
Nov 24, 8 AM $ 0.00256
-0.34%
$ 7.16 million $ 101,980
Nov 24, 7 AM $ 0.00256
+0.50%
$ 7.15 million $ 102,856
Nov 24, 6 AM $ 0.00254
-1.35%
$ 7.11 million $ 104,201
Nov 24, 5 AM $ 0.00258
+0.67%
$ 7.21 million $ 104,016
Nov 24, 4 AM $ 0.00256
-0.38%
$ 7.16 million $ 105,282
Nov 24, 3 AM $ 0.00257
+0.06%
$ 7.19 million $ 104,994
Nov 24, 2 AM $ 0.00258
+0.25%
$ 7.2 million $ 100,797
Nov 24, 1 AM $ 0.00257
-0.74%
$ 7.19 million $ 103,744
Nov 24, 12 AM $ 0.0026
-0.93%
$ 7.26 million $ 104,747
Nov 23, 11 PM $ 0.00262
+1.22%
$ 7.33 million $ 107,488
Nov 23, 10 PM $ 0.00259
-0.20%
$ 7.26 million $ 112,084
Nov 23, 9 PM $ 0.0026
+1.15%
$ 7.26 million $ 112,994
Nov 23, 8 PM $ 0.00257
-0.46%
$ 7.19 million $ 110,595
Nov 23, 7 PM $ 0.00258
-0.31%
$ 7.22 million $ 109,945
Nov 23, 6 PM $ 0.00258
-0.65%
$ 7.21 million $ 127,307
Nov 23, 5 PM $ 0.0026
+0.06%
$ 7.26 million $ 144,236
Nov 23, 4 PM $ 0.00259
-0.01%
$ 7.25 million $ 197,429
Nov 23, 3 PM $ 0.00259
+0.21%
$ 7.25 million $ 219,431
Nov 23, 2 PM $ 0.00259
-0.71%
$ 7.24 million $ 222,310
Nov 23, 1 PM $ 0.0026
-0.34%
$ 7.29 million $ 241,263
Nov 23, 12 PM $ 0.00261
+0.19%
$ 7.31 million $ 240,654
Nov 23, 11 AM $ 0.00261
-0.70%
$ 7.3 million $ 238,522
Nov 23, 10 AM $ 0.00263
+0.31%
$ 7.35 million $ 241,791
Nov 23, 9 AM $ 0.00262
+0.22%
$ 7.33 million $ 242,472
Nov 23, 8 AM $ 0.00261
-0.39%
$ 7.31 million $ 241,285
Nov 23, 7 AM $ 0.00263
-0.81%
$ 7.34 million $ 243,310
Nov 23, 6 AM $ 0.00265
+0.49%
$ 7.4 million $ 248,203
Nov 23, 5 AM $ 0.00265
+0.17%
$ 7.41 million $ 255,930
Nov 23, 4 AM $ 0.00265
-0.75%
$ 7.4 million $ 289,048
Nov 23, 3 AM $ 0.00267
+0.30%
$ 7.46 million $ 357,134
Nov 23, 2 AM $ 0.00266
+1.02%
$ 7.43 million $ 364,701
Nov 23, 1 AM $ 0.00263
-0.06%
$ 7.36 million $ 367,171
Nov 23, 12 AM $ 0.00263
-1.00%
$ 7.36 million $ 400,738
Nov 22, 11 PM $ 0.00266
-0.46%
$ 7.44 million $ 413,155
Nov 22, 10 PM $ 0.00267
-0.47%
$ 7.47 million $ 409,143
Nov 22, 9 PM $ 0.00268
+0.07%
$ 7.5 million $ 420,938
Nov 22, 8 PM $ 0.00268
-0.86%
$ 7.5 million $ 431,193
Nov 22, 7 PM $ 0.0027
-1.32%
$ 7.56 million $ 466,966
Nov 22, 6 PM $ 0.00274
-0.18%
$ 7.68 million $ 524,894
Nov 22, 5 PM $ 0.00274
+5.69%
$ 7.68 million $ 507,359
Nov 22, 4 PM $ 0.0026
+3.66%
$ 7.26 million $ 433,753
Nov 22, 3 PM $ 0.00251
+0.14%
$ 7.01 million $ 401,633
Nov 22, 2 PM $ 0.0025
+2.47%
$ 7 million $ 405,447
Nov 22, 1 PM $ 0.00244
-0.34%
$ 6.83 million $ 387,039
Nov 22, 12 PM $ 0.00245
-0.03%
$ 6.85 million $ 391,247
Nov 22, 11 AM $ 0.00245
+0.02%
$ 6.85 million $ 394,972
Nov 22, 10 AM $ 0.00245
-0.04%
$ 6.85 million $ 392,570
Nov 22, 9 AM $ 0.00245
+0.11%
$ 6.84 million $ 394,637