Green Satoshi Token (SOL) Historical Data

GST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00245
+0.11%
$ 6.84 million $ 394,637
Nov 22, 8 AM $ 0.00245
-0.98%
$ 6.85 million $ 398,090
Nov 22, 7 AM $ 0.00247
+0.30%
$ 6.91 million $ 405,536
Nov 22, 6 AM $ 0.00246
+0.11%
$ 6.89 million $ 411,541
Nov 22, 5 AM $ 0.00246
-0.80%
$ 6.88 million $ 409,473
Nov 22, 4 AM $ 0.00248
-4.44%
$ 6.93 million $ 425,725
Nov 22, 3 AM $ 0.00259
-0.63%
$ 7.25 million $ 399,790
Nov 22, 2 AM $ 0.00261
-0.03%
$ 7.3 million $ 393,172
Nov 22, 1 AM $ 0.00261
-2.60%
$ 7.3 million $ 393,730
Nov 22, 12 AM $ 0.00268
-0.58%
$ 7.5 million $ 359,993
Nov 21, 11 PM $ 0.0027
-0.18%
$ 7.54 million $ 347,802
Nov 21, 10 PM $ 0.0027
-0.85%
$ 7.56 million $ 348,888
Nov 21, 9 PM $ 0.00273
+1.16%
$ 7.63 million $ 351,524
Nov 21, 8 PM $ 0.0027
+1.74%
$ 7.54 million $ 349,695
Nov 21, 7 PM $ 0.00262
+3.05%
$ 7.34 million $ 309,515
Nov 21, 6 PM $ 0.00255
-0.18%
$ 7.12 million $ 251,743
Nov 21, 5 PM $ 0.00255
+1.40%
$ 7.13 million $ 252,480
Nov 21, 4 PM $ 0.00251
-1.26%
$ 7.03 million $ 245,471
Nov 21, 3 PM $ 0.00255
+0.61%
$ 7.12 million $ 259,140
Nov 21, 2 PM $ 0.00253
-0.30%
$ 7.01 million $ 263,955
Nov 21, 1 PM $ 0.00254
+0.48%
$ 7.09 million $ 276,610
Nov 21, 12 PM $ 0.00252
+0.53%
$ 7.06 million $ 276,731
Nov 21, 11 AM $ 0.00251
-0.96%
$ 7.02 million $ 273,887
Nov 21, 10 AM $ 0.00253
-0.41%
$ 7.09 million $ 274,294
Nov 21, 9 AM $ 0.00254
-0.79%
$ 7.11 million $ 280,253
Nov 21, 8 AM $ 0.00256
-0.75%
$ 7.16 million $ 279,245
Nov 21, 7 AM $ 0.00258
-1.10%
$ 7.22 million $ 304,824
Nov 21, 6 AM $ 0.00261
+0.03%
$ 7.3 million $ 304,689
Nov 21, 5 AM $ 0.00261
-1.80%
$ 7.31 million $ 299,628
Nov 21, 4 AM $ 0.00266
-2.12%
$ 7.44 million $ 263,973
Nov 21, 3 AM $ 0.00272
-0.37%
$ 7.6 million $ 237,997
Nov 21, 2 AM $ 0.00273
-0.32%
$ 7.63 million $ 231,573
Nov 21, 1 AM $ 0.00273
-0.06%
$ 7.65 million $ 236,192
Nov 21, 12 AM $ 0.00273
-0.08%
$ 7.65 million $ 235,203
Nov 20, 11 PM $ 0.00274
-0.42%
$ 7.65 million $ 239,109
Nov 20, 10 PM $ 0.00274
+0.18%
$ 7.68 million $ 258,430
Nov 20, 9 PM $ 0.00274
-0.84%
$ 7.66 million $ 250,214
Nov 20, 8 PM $ 0.00276
-0.22%
$ 7.73 million $ 245,323
Nov 20, 7 PM $ 0.00277
-0.70%
$ 7.72 million $ 246,470
Nov 20, 6 PM $ 0.00279
-0.33%
$ 7.8 million $ 277,352
Nov 20, 5 PM $ 0.0028
-1.31%
$ 7.83 million $ 286,992
Nov 20, 4 PM $ 0.00283
-1.09%
$ 7.93 million $ 301,442
Nov 20, 3 PM $ 0.00287
+0.44%
$ 8.01 million $ 300,460
Nov 20, 2 PM $ 0.00285
+0.95%
$ 7.98 million $ 293,686
Nov 20, 1 PM $ 0.00283
+1.33%
$ 7.91 million $ 284,887
Nov 20, 12 PM $ 0.00279
+0.49%
$ 7.8 million $ 282,263
Nov 20, 11 AM $ 0.00278
-0.43%
$ 7.76 million $ 280,354
Nov 20, 10 AM $ 0.00279
+1.25%
$ 7.8 million $ 284,338
Nov 20, 9 AM $ 0.00275
-0.81%
$ 7.7 million $ 278,929
Nov 20, 8 AM $ 0.00278
-2.51%
$ 7.76 million $ 274,142