Green Satoshi Token (SOL) Historical Data

GST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00278
-2.51%
$ 7.76 million $ 274,142
Nov 20, 7 AM $ 0.00285
+2.82%
$ 7.96 million $ 245,794
Nov 20, 6 AM $ 0.00277
+0.37%
$ 7.74 million $ 230,663
Nov 20, 5 AM $ 0.00276
+0.52%
$ 7.72 million $ 234,041
Nov 20, 4 AM $ 0.00275
+0.42%
$ 7.68 million $ 232,920
Nov 20, 3 AM $ 0.00273
-0.67%
$ 7.65 million $ 232,199
Nov 20, 2 AM $ 0.00275
+0.66%
$ 7.7 million $ 234,422
Nov 20, 1 AM $ 0.00273
+0.37%
$ 7.65 million $ 244,793
Nov 20, 12 AM $ 0.00272
+0.63%
$ 7.62 million $ 257,245
Nov 19, 11 PM $ 0.00271
+0.14%
$ 7.57 million $ 261,281
Nov 19, 10 PM $ 0.00271
-0.35%
$ 7.58 million $ 260,486
Nov 19, 9 PM $ 0.00272
+0.88%
$ 7.6 million $ 261,443
Nov 19, 8 PM $ 0.00269
+0.95%
$ 7.53 million $ 260,857
Nov 19, 7 PM $ 0.00267
-1.27%
$ 7.46 million $ 279,122
Nov 19, 6 PM $ 0.0027
+0.05%
$ 7.56 million $ 281,651
Nov 19, 5 PM $ 0.0027
-2.03%
$ 7.56 million $ 294,504
Nov 19, 4 PM $ 0.00276
-1.21%
$ 7.72 million $ 293,109
Nov 19, 3 PM $ 0.00279
-0.53%
$ 7.81 million $ 298,808
Nov 19, 2 PM $ 0.00281
-1.30%
$ 7.86 million $ 292,864
Nov 19, 1 PM $ 0.00285
+0.40%
$ 7.96 million $ 282,264
Nov 19, 12 PM $ 0.00283
-0.70%
$ 7.93 million $ 287,096
Nov 19, 11 AM $ 0.00285
+0.39%
$ 7.98 million $ 293,486
Nov 19, 10 AM $ 0.00284
-0.55%
$ 7.95 million $ 294,572
Nov 19, 9 AM $ 0.00286
+0.07%
$ 8 million $ 295,804
Nov 19, 8 AM $ 0.00286
+0.52%
$ 7.96 million $ 299,157
Nov 19, 7 AM $ 0.00284
+0.16%
$ 7.95 million $ 299,914
Nov 19, 6 AM $ 0.00284
-0.33%
$ 7.93 million $ 324,691
Nov 19, 5 AM $ 0.00285
+1.54%
$ 7.96 million $ 373,203
Nov 19, 4 AM $ 0.0028
-0.49%
$ 7.84 million $ 365,312
Nov 19, 3 AM $ 0.00282
+0.39%
$ 7.88 million $ 374,630
Nov 19, 2 AM $ 0.00281
+0.38%
$ 7.85 million $ 372,164
Nov 19, 1 AM $ 0.00279
-1.30%
$ 7.82 million $ 373,350
Nov 19, 12 AM $ 0.00283
-0.87%
$ 7.92 million $ 369,657
Nov 18, 11 PM $ 0.00286
+0.45%
$ 7.99 million $ 350,803
Nov 18, 10 PM $ 0.00284
-1.65%
$ 7.95 million $ 350,653
Nov 18, 9 PM $ 0.00289
-0.34%
$ 8.08 million $ 337,235
Nov 18, 8 PM $ 0.0029
+0.39%
$ 8.11 million $ 345,585
Nov 18, 7 PM $ 0.00289
-0.82%
$ 8.08 million $ 327,653
Nov 18, 6 PM $ 0.00291
+0.33%
$ 8.15 million $ 326,448
Nov 18, 5 PM $ 0.0029
+0.22%
$ 8.12 million $ 362,892
Nov 18, 4 PM $ 0.0029
+1.74%
$ 8.1 million $ 377,863
Nov 18, 3 PM $ 0.00285
+0.25%
$ 7.96 million $ 350,584
Nov 18, 2 PM $ 0.00284
+0.17%
$ 7.94 million $ 353,484
Nov 18, 1 PM $ 0.00284
+0.11%
$ 7.93 million $ 354,754
Nov 18, 12 PM $ 0.00283
+0.74%
$ 7.92 million $ 353,147
Nov 18, 11 AM $ 0.00281
+0.34%
$ 7.86 million $ 348,292
Nov 18, 10 AM $ 0.0028
-0.07%
$ 7.84 million $ 349,162
Nov 18, 9 AM $ 0.0028
+0.03%
$ 7.84 million $ 353,692
Nov 18, 8 AM $ 0.0028
+0.16%
$ 7.84 million $ 353,040
Nov 18, 7 AM $ 0.0028
+1.95%
$ 7.83 million $ 352,451