Green Satoshi Token (SOL) Historical Data

GST Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00184
+0.12%
$ 8.42 million $ 467,436
Mar 6, 7 PM $ 0.00184
+0.41%
$ 8.41 million $ 457,115
Mar 6, 6 PM $ 0.00183
+8.11%
$ 8.38 million $ 438,602
Mar 6, 5 PM $ 0.0017
-1.89%
$ 7.75 million $ 295,762
Mar 6, 4 PM $ 0.00173
+1.36%
$ 7.9 million $ 301,876
Mar 6, 3 PM $ 0.00171
+0.90%
$ 7.79 million $ 298,542
Mar 6, 2 PM $ 0.00169
+0.46%
$ 7.72 million $ 287,579
Mar 6, 1 PM $ 0.00168
-1.20%
$ 7.69 million $ 279,750
Mar 6, 12 PM $ 0.0017
-0.34%
$ 7.78 million $ 281,346
Mar 6, 11 AM $ 0.00171
-2.98%
$ 7.81 million $ 281,724
Mar 6, 10 AM $ 0.00176
+0.86%
$ 8.05 million $ 268,177
Mar 6, 9 AM $ 0.00175
-0.78%
$ 7.98 million $ 267,642
Mar 6, 8 AM $ 0.00176
+0.21%
$ 8.04 million $ 265,858
Mar 6, 7 AM $ 0.00176
+1.94%
$ 8.03 million $ 277,625
Mar 6, 6 AM $ 0.00172
-2.28%
$ 7.87 million $ 259,007
Mar 6, 5 AM $ 0.00176
-0.55%
$ 8.06 million $ 257,426
Mar 6, 4 AM $ 0.00177
-0.90%
$ 8.1 million $ 258,361
Mar 6, 3 AM $ 0.00179
+6.06%
$ 8.17 million $ 232,628
Mar 6, 2 AM $ 0.00169
+0.13%
$ 7.71 million $ 183,233
Mar 6, 1 AM $ 0.00169
+0.24%
$ 7.7 million $ 187,135
Mar 6, 12 AM $ 0.00168
+1.39%
$ 7.68 million $ 195,756
Mar 5, 11 PM $ 0.00166
+0.28%
$ 7.56 million $ 287,704
Mar 5, 10 PM $ 0.00165
+0.47%
$ 7.54 million $ 298,499
Mar 5, 9 PM $ 0.00165
-0.21%
$ 7.51 million $ 308,630
Mar 5, 8 PM $ 0.00165
-0.93%
$ 7.52 million $ 313,527
Mar 5, 7 PM $ 0.00166
+0.48%
$ 7.59 million $ 314,773
Mar 5, 6 PM $ 0.00166
-1.41%
$ 7.56 million $ 309,614
Mar 5, 5 PM $ 0.00168
-0.56%
$ 7.66 million $ 295,454
Mar 5, 4 PM $ 0.00169
-0.29%
$ 7.71 million $ 296,955
Mar 5, 3 PM $ 0.00169
+0.24%
$ 7.73 million $ 308,379
Mar 5, 2 PM $ 0.00169
-1.31%
$ 7.71 million $ 314,901
Mar 5, 1 PM $ 0.00171
+1.09%
$ 7.81 million $ 316,251
Mar 5, 12 PM $ 0.00169
+0.67%
$ 7.73 million $ 320,504
Mar 5, 11 AM $ 0.00168
+0.64%
$ 7.68 million $ 338,203
Mar 5, 10 AM $ 0.00167
-0.04%
$ 7.63 million $ 395,549
Mar 5, 9 AM $ 0.00167
-0.53%
$ 7.63 million $ 498,779
Mar 5, 8 AM $ 0.00168
+4.42%
$ 7.67 million $ 648,672
Mar 5, 7 AM $ 0.00161
-1.34%
$ 7.35 million $ 627,889
Mar 5, 6 AM $ 0.00163
-1.36%
$ 7.45 million $ 638,930
Mar 5, 5 AM $ 0.00166
-0.18%
$ 7.55 million $ 661,484
Mar 5, 4 AM $ 0.00166
-1.25%
$ 7.56 million $ 685,433
Mar 5, 3 AM $ 0.00168
-0.91%
$ 7.66 million $ 683,650
Mar 5, 2 AM $ 0.00169
-0.53%
$ 7.73 million $ 680,730
Mar 5, 1 AM $ 0.0017
-2.23%
$ 7.77 million $ 678,542
Mar 5, 12 AM $ 0.00174
+1.61%
$ 7.95 million $ 672,827
Mar 4, 11 PM $ 0.00171
+1.59%
$ 7.82 million $ 576,684
Mar 4, 10 PM $ 0.00169
+1.79%
$ 7.69 million $ 558,221
Mar 4, 9 PM $ 0.00166
+1.01%
$ 7.56 million $ 534,456
Mar 4, 8 PM $ 0.00164
+0.56%
$ 7.48 million $ 526,366
Mar 4, 7 PM $ 0.00163
+0.29%
$ 7.44 million $ 523,239