Green Satoshi Token (SOL) Historical Data

GST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0028
+1.95%
$ 7.83 million $ 352,451
Nov 18, 6 AM $ 0.00274
-2.80%
$ 7.67 million $ 320,442
Nov 18, 5 AM $ 0.00282
-0.92%
$ 7.89 million $ 279,839
Nov 18, 4 AM $ 0.00285
+0.07%
$ 7.96 million $ 275,385
Nov 18, 3 AM $ 0.00285
-0.41%
$ 7.96 million $ 273,092
Nov 18, 2 AM $ 0.00285
-1.07%
$ 7.98 million $ 270,849
Nov 18, 1 AM $ 0.00288
+0.59%
$ 8.07 million $ 257,605
Nov 18, 12 AM $ 0.00287
-1.00%
$ 8.02 million $ 253,488
Nov 17, 11 PM $ 0.0029
-0.61%
$ 8.1 million $ 252,374
Nov 17, 10 PM $ 0.00291
-0.12%
$ 8.15 million $ 239,652
Nov 17, 9 PM $ 0.00292
+0.28%
$ 8.16 million $ 237,852
Nov 17, 8 PM $ 0.00291
-0.79%
$ 8.14 million $ 236,144
Nov 17, 7 PM $ 0.00293
+1.08%
$ 8.2 million $ 232,520
Nov 17, 6 PM $ 0.0029
-2.27%
$ 8.12 million $ 220,852
Nov 17, 5 PM $ 0.003
-2.10%
$ 8.39 million $ 175,453
Nov 17, 4 PM $ 0.00306
-0.04%
$ 8.57 million $ 144,305
Nov 17, 3 PM $ 0.00307
-0.42%
$ 8.58 million $ 158,345
Nov 17, 2 PM $ 0.00308
+0.51%
$ 8.61 million $ 172,528
Nov 17, 1 PM $ 0.00306
-0.32%
$ 8.57 million $ 171,176
Nov 17, 12 PM $ 0.00307
+0.44%
$ 8.6 million $ 172,586
Nov 17, 11 AM $ 0.00306
+0.02%
$ 8.56 million $ 168,458
Nov 17, 10 AM $ 0.00306
-0.34%
$ 8.56 million $ 164,131
Nov 17, 9 AM $ 0.00307
+0.19%
$ 8.58 million $ 159,271
Nov 17, 8 AM $ 0.00306
-0.29%
$ 8.57 million $ 157,612
Nov 17, 7 AM $ 0.00307
+0.47%
$ 8.59 million $ 156,888
Nov 17, 6 AM $ 0.00306
-0.32%
$ 8.55 million $ 161,172
Nov 17, 5 AM $ 0.00307
-0.13%
$ 8.58 million $ 157,962
Nov 17, 4 AM $ 0.00307
-0.11%
$ 8.59 million $ 157,217
Nov 17, 3 AM $ 0.00308
+0.56%
$ 8.61 million $ 156,041
Nov 17, 2 AM $ 0.00306
-0.75%
$ 8.55 million $ 157,355
Nov 17, 1 AM $ 0.00308
-0.46%
$ 8.62 million $ 154,665
Nov 17, 12 AM $ 0.00309
+0.39%
$ 8.66 million $ 154,791
Nov 16, 11 PM $ 0.00308
+0.28%
$ 8.62 million $ 155,760
Nov 16, 10 PM $ 0.00307
-0.11%
$ 8.6 million $ 157,121
Nov 16, 9 PM $ 0.00308
-0.34%
$ 8.61 million $ 156,290
Nov 16, 8 PM $ 0.00309
+0.66%
$ 8.64 million $ 159,131
Nov 16, 7 PM $ 0.00307
-0.42%
$ 8.58 million $ 153,656
Nov 16, 6 PM $ 0.00308
+1.06%
$ 8.62 million $ 150,651
Nov 16, 5 PM $ 0.00305
-0.08%
$ 8.52 million $ 135,132
Nov 16, 4 PM $ 0.00305
-0.59%
$ 8.53 million $ 134,769
Nov 16, 3 PM $ 0.00306
-0.36%
$ 8.57 million $ 120,380
Nov 16, 2 PM $ 0.00308
-0.40%
$ 8.61 million $ 123,526
Nov 16, 1 PM $ 0.00309
-0.11%
$ 8.65 million $ 124,332
Nov 16, 12 PM $ 0.0031
+0.22%
$ 8.66 million $ 120,827
Nov 16, 11 AM $ 0.00309
-0.55%
$ 8.64 million $ 127,434
Nov 16, 10 AM $ 0.00311
-0.04%
$ 8.69 million $ 133,535
Nov 16, 9 AM $ 0.00311
-0.15%
$ 8.71 million $ 135,042
Nov 16, 8 AM $ 0.00312
+0.05%
$ 8.72 million $ 133,462
Nov 16, 7 AM $ 0.00312
+0.02%
$ 8.72 million $ 133,701
Nov 16, 6 AM $ 0.00312
-0.53%
$ 8.73 million $ 131,493