Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.00366
-6.08%
$10.26 million $233,739
Oct 13, 2025 $0.0039
+2.23%
$10.87 million $105,298
Oct 12, 2025 $0.00381
+7.29%
$10.66 million $230,482
Oct 11, 2025 $0.00355
-3.29%
$9.94 million $384,682
Oct 10, 2025 $0.00367
-14.20%
$10.25 million $159,990
Oct 9, 2025 $0.00428
-2.87%
$11.96 million $260,289
Oct 8, 2025 $0.0044
-3.04%
$12.36 million $402,447
Oct 7, 2025 $0.00454
-0.95%
$12.69 million $822,348
Oct 6, 2025 $0.00458
-3.22%
$12.82 million $728,572
Oct 5, 2025 $0.00474
-16.13%
$13.23 million $1.5 million
Oct 4, 2025 $0.00565
+26.79%
$15.78 million $5.69 million
Oct 3, 2025 $0.00443
+3.42%
$12.46 million $324,534
Oct 2, 2025 $0.00429
-0.08%
$11.99 million $367,705
Oct 1, 2025 $0.00421
+3.11%
$12 million $213,279
Sep 30, 2025 $0.00409
-3.79%
$11.43 million $350,787
Sep 29, 2025 $0.00425
-1.97%
$11.88 million $206,145
Sep 28, 2025 $0.00428
-0.54%
$12.12 million $173,786
Sep 27, 2025 $0.0043
-2.60%
$12.03 million $245,250
Sep 26, 2025 $0.00441
-1.58%
$12.35 million $248,088
Sep 25, 2025 $0.00449
-4.52%
$12.54 million $278,673
Sep 24, 2025 $0.00471
-0.51%
$13.17 million $136,740
Sep 23, 2025 $0.00473
-0.07%
$13.23 million $179,655
Sep 22, 2025 $0.00473
-4.64%
$13.24 million $347,456
Sep 21, 2025 $0.00497
-1.80%
$13.89 million $165,525
Sep 20, 2025 $0.00508
-3.28%
$14.17 million $398,586
Sep 19, 2025 $0.00531
+4.51%
$14.68 million $509,396
Sep 18, 2025 $0.00509
+0.90%
$14.21 million $220,195
Sep 17, 2025 $0.00504
+0.05%
$14.1 million $196,135
Sep 16, 2025 $0.00506
-0.50%
$14.08 million $140,523
Sep 15, 2025 $0.00507
-2.65%
$14.21 million $161,487
Sep 14, 2025 $0.00523
-2.09%
$14.59 million $171,383
Sep 13, 2025 $0.00534
+3.21%
$14.95 million $258,496
Sep 12, 2025 $0.00518
-0.44%
$14.49 million $228,330
Sep 11, 2025 $0.0052
-1.18%
$14.54 million $344,802
Sep 10, 2025 $0.00526
+1.01%
$14.71 million $199,880
Sep 9, 2025 $0.00521
+0.62%
$14.56 million $166,748
Sep 8, 2025 $0.00518
+0.37%
$14.48 million $181,612
Sep 7, 2025 $0.00516
+0.91%
$14.43 million $135,757
Sep 6, 2025 $0.00511
-2.45%
$14.3 million $182,131
Sep 5, 2025 $0.00524
-0.82%
$14.66 million $240,647
Sep 4, 2025 $0.00526
-4.26%
$14.78 million $605,543
Sep 3, 2025 $0.00548
+1.78%
$15.36 million $257,597
Sep 2, 2025 $0.0054
+1.79%
$15.05 million $212,330
Sep 1, 2025 $0.00531
-3.54%
$14.85 million $385,985
Aug 31, 2025 $0.00552
-0.88%
$15.39 million $157,081
Aug 30, 2025 $0.00556
-0.63%
$15.58 million $218,236
Aug 29, 2025 $0.00559
-1.58%
$15.64 million $357,883
Aug 28, 2025 $0.00568
+0.38%
$15.87 million $1.68 million
Aug 27, 2025 $0.00574
+2.02%
$15.81 million $287,299
Aug 26, 2025 $0.0056
+0.86%
$15.74 million $297,771