Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00167
-0.64%
$ 7.76 million $ 238,223
Apr 11, 9 PM $ 0.00168
-0.10%
$ 7.81 million $ 235,186
Apr 11, 8 PM $ 0.00168
-0.35%
$ 7.82 million $ 232,771
Apr 11, 7 PM $ 0.00168
+1.16%
$ 7.84 million $ 228,232
Apr 11, 6 PM $ 0.00166
-1.04%
$ 7.75 million $ 220,587
Apr 11, 5 PM $ 0.00168
-0.74%
$ 7.83 million $ 223,535
Apr 11, 4 PM $ 0.00169
+0.24%
$ 7.89 million $ 222,307
Apr 11, 3 PM $ 0.00169
+2.22%
$ 7.87 million $ 216,680
Apr 11, 2 PM $ 0.00165
+2.06%
$ 7.7 million $ 206,826
Apr 11, 1 PM $ 0.00162
-0.12%
$ 7.55 million $ 189,800
Apr 11, 12 PM $ 0.00162
-0.06%
$ 7.56 million $ 201,307
Apr 11, 11 AM $ 0.00162
-0.39%
$ 7.56 million $ 197,805
Apr 11, 10 AM $ 0.00163
-1.32%
$ 7.59 million $ 196,962
Apr 11, 9 AM $ 0.00165
-0.32%
$ 7.69 million $ 193,096
Apr 11, 8 AM $ 0.00166
-0.98%
$ 7.72 million $ 194,933
Apr 11, 7 AM $ 0.00167
-0.15%
$ 7.79 million $ 221,665
Apr 11, 6 AM $ 0.00168
-0.51%
$ 7.81 million $ 231,475
Apr 11, 5 AM $ 0.00168
+0.99%
$ 7.85 million $ 228,026
Apr 11, 4 AM $ 0.00167
+3.78%
$ 7.77 million $ 211,798
Apr 11, 3 AM $ 0.00161
-0.27%
$ 7.49 million $ 145,424
Apr 11, 2 AM $ 0.00161
+0.43%
$ 7.51 million $ 142,802
Apr 11, 1 AM $ 0.0016
-0.16%
$ 7.47 million $ 140,190
Apr 11, 12 AM $ 0.00161
+0.13%
$ 7.49 million $ 139,555
Apr 10, 11 PM $ 0.00161
-0.79%
$ 7.47 million $ 137,337
Apr 10, 10 PM $ 0.00162
-0.16%
$ 7.53 million $ 139,975
Apr 10, 9 PM $ 0.00162
-0.12%
$ 7.54 million $ 145,418
Apr 10, 8 PM $ 0.00162
+0.78%
$ 7.55 million $ 155,906
Apr 10, 7 PM $ 0.00161
+0.20%
$ 7.5 million $ 157,670
Apr 10, 6 PM $ 0.00161
-0.75%
$ 7.48 million $ 157,764
Apr 10, 5 PM $ 0.00162
+0.79%
$ 7.53 million $ 156,380
Apr 10, 4 PM $ 0.0016
+0.02%
$ 7.47 million $ 155,743
Apr 10, 3 PM $ 0.0016
-0.56%
$ 7.47 million $ 156,925
Apr 10, 2 PM $ 0.00161
-0.28%
$ 7.51 million $ 147,941
Apr 10, 1 PM $ 0.00162
+0.53%
$ 7.53 million $ 146,958
Apr 10, 12 PM $ 0.00161
+0.09%
$ 7.49 million $ 135,797
Apr 10, 11 AM $ 0.00161
-0.10%
$ 7.49 million $ 135,215
Apr 10, 10 AM $ 0.00161
+0.42%
$ 7.5 million $ 135,265
Apr 10, 9 AM $ 0.0016
-0.77%
$ 7.46 million $ 132,471
Apr 10, 8 AM $ 0.00162
+0.08%
$ 7.52 million $ 134,023
Apr 10, 7 AM $ 0.00161
-0.38%
$ 7.52 million $ 108,141
Apr 10, 6 AM $ 0.00162
+0.01%
$ 7.55 million $ 102,057
Apr 10, 5 AM $ 0.00162
+0.89%
$ 7.55 million $ 96,062
Apr 10, 4 AM $ 0.00161
+0.11%
$ 7.48 million $ 87,462
Apr 10, 3 AM $ 0.0016
-0.25%
$ 7.47 million $ 87,101
Apr 10, 2 AM $ 0.00161
+0.23%
$ 7.49 million $ 87,882
Apr 10, 1 AM $ 0.0016
+0.08%
$ 7.47 million $ 88,637
Apr 10, 12 AM $ 0.0016
-0.78%
$ 7.47 million $ 90,033
Apr 9, 11 PM $ 0.00162
+1.01%
$ 7.52 million $ 101,315
Apr 9, 10 PM $ 0.0016
-0.91%
$ 7.44 million $ 97,231
Apr 9, 9 PM $ 0.00161
-1.20%
$ 7.51 million $ 91,636