Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 5 AM | $0.00118 | +0.71% | ||
| Sep 15, 4 AM | $0.00117 | -0.03% | ||
| Sep 15, 3 AM | $0.00117 | +1.99% | ||
| Sep 15, 2 AM | $0.00115 | -0.48% | ||
| Sep 15, 1 AM | $0.00115 | -1.35% | ||
| Sep 15, 12 AM | $0.00117 | +0.83% | ||
| Sep 14, 11 PM | $0.00116 | +0.52% | ||
| Sep 14, 10 PM | $0.00115 | +2.30% | ||
| Sep 14, 9 PM | $0.00113 | -4.72% | ||
| Sep 14, 8 PM | $0.00118 | +11.09% | ||
| Sep 14, 7 PM | $0.00106 | +0.72% | ||
| Sep 14, 6 PM | $0.00106 | +0.27% | ||
| Sep 14, 5 PM | $0.00105 | -1.63% | ||
| Sep 14, 4 PM | $0.00107 | -0.46% | ||
| Sep 14, 3 PM | $0.00108 | -0.95% | ||
| Sep 14, 2 PM | $0.00109 | +2.04% | ||
| Sep 14, 1 PM | $0.00107 | -0.19% | ||
| Sep 14, 12 PM | $0.00107 | +0.48% | ||
| Sep 14, 11 AM | $0.00106 | -2.12% | ||
| Sep 14, 10 AM | $0.00109 | +1.44% | ||
| Sep 14, 9 AM | $0.00107 | -2.38% | ||
| Sep 14, 8 AM | $0.0011 | -0.66% | ||
| Sep 14, 7 AM | $0.0011 | -0.36% | ||
| Sep 14, 6 AM | $0.00111 | -0.11% | ||
| Sep 14, 5 AM | $0.00111 | -0.41% | ||
| Sep 14, 4 AM | $0.00111 | -2.54% | ||
| Sep 14, 3 AM | $0.00114 | -2.65% | ||
| Sep 14, 2 AM | $0.00117 | +11.54% | ||
| Sep 14, 1 AM | $0.00105 | -0.61% | ||
| Sep 14, 12 AM | $0.00106 | -1.46% | ||
| Sep 13, 11 PM | $0.00107 | -0.01% | ||
| Sep 13, 10 PM | $0.00107 | +2.43% | ||
| Sep 13, 9 PM | $0.00105 | +1.49% | ||
| Sep 13, 8 PM | $0.00103 | +0.57% | ||
| Sep 13, 7 PM | $0.00103 | -0.20% | ||
| Sep 13, 6 PM | $0.00103 | +0.14% | ||
| Sep 13, 5 PM | $0.00103 | -0.42% | ||
| Sep 13, 4 PM | $0.00103 | -1.17% | ||
| Sep 13, 3 PM | $0.00104 | +1.07% | ||
| Sep 13, 2 PM | $0.00103 | -1.06% | ||
| Sep 13, 1 PM | $0.00104 | +0.89% | ||
| Sep 13, 12 PM | $0.00103 | +0.13% | ||
| Sep 13, 11 AM | $0.00103 | -2.55% | ||
| Sep 13, 10 AM | $0.00106 | +0.48% | ||
| Sep 13, 9 AM | $0.00105 | +0.24% | ||
| Sep 13, 8 AM | $0.00105 | +0.11% | ||
| Sep 13, 7 AM | $0.00105 | +0.35% | ||
| Sep 13, 6 AM | $0.00105 | -1.11% | ||
| Sep 13, 5 AM | $0.00106 | +1.10% | ||
| Sep 13, 4 AM | $0.00105 | -1.41% | ||