Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000963
+0.29%
$ 4.73 million $ 48,914
Jul 30, 2 AM $ 0.000961
-0.38%
$ 4.72 million $ 48,806
Jul 30, 1 AM $ 0.000964
+0.19%
$ 4.74 million $ 49,039
Jul 30, 12 AM $ 0.000962
-0.22%
$ 4.73 million $ 48,894
Jul 29, 11 PM $ 0.000964
-0.14%
$ 4.74 million $ 49,528
Jul 29, 10 PM $ 0.000966
-0.57%
$ 4.74 million $ 49,986
Jul 29, 9 PM $ 0.000971
-0.07%
$ 4.77 million $ 48,797
Jul 29, 8 PM $ 0.000972
+0.48%
$ 4.77 million $ 50,826
Jul 29, 7 PM $ 0.000967
+0.29%
$ 4.75 million $ 52,384
Jul 29, 6 PM $ 0.000965
-0.29%
$ 4.74 million $ 52,377
Jul 29, 5 PM $ 0.000967
+1.07%
$ 4.75 million $ 52,556
Jul 29, 4 PM $ 0.000957
-0.72%
$ 4.7 million $ 52,312
Jul 29, 3 PM $ 0.000964
+1.02%
$ 4.73 million $ 52,962
Jul 29, 2 PM $ 0.000954
+0.97%
$ 4.69 million $ 53,637
Jul 29, 1 PM $ 0.000945
-2.24%
$ 4.64 million $ 49,951
Jul 29, 12 PM $ 0.000967
+1.08%
$ 4.75 million $ 49,290
Jul 29, 11 AM $ 0.000957
-1.53%
$ 4.7 million $ 48,540
Jul 29, 10 AM $ 0.000971
-1.79%
$ 4.77 million $ 46,325
Jul 29, 9 AM $ 0.000989
+1.15%
$ 4.86 million $ 32,417
Jul 29, 8 AM $ 0.000978
-0.51%
$ 4.8 million $ 33,703
Jul 29, 7 AM $ 0.000983
-2.53%
$ 4.83 million $ 33,206
Jul 29, 6 AM $ 0.00101
-0.24%
$ 4.95 million $ 33,647
Jul 29, 5 AM $ 0.00101
-0.83%
$ 4.96 million $ 33,130
Jul 29, 4 AM $ 0.00102
+0.41%
$ 5 million $ 32,505
Jul 29, 3 AM $ 0.00102
+0.68%
$ 4.98 million $ 32,371
Jul 29, 2 AM $ 0.00101
-1.56%
$ 4.95 million $ 34,033
Jul 29, 1 AM $ 0.00102
+1.05%
$ 5.03 million $ 34,525
Jul 29, 12 AM $ 0.00101
+0.09%
$ 4.98 million $ 35,989
Jul 28, 11 PM $ 0.00101
+0.60%
$ 4.97 million $ 35,796
Jul 28, 10 PM $ 0.00101
-0.07%
$ 4.94 million $ 35,472
Jul 28, 9 PM $ 0.00101
-0.25%
$ 4.94 million $ 39,003
Jul 28, 8 PM $ 0.00101
-1.32%
$ 4.96 million $ 39,091
Jul 28, 7 PM $ 0.00102
+2.18%
$ 5.02 million $ 42,236
Jul 28, 6 PM $ 0.001
+0.38%
$ 4.92 million $ 41,581
Jul 28, 5 PM $ 0.000998
-0.28%
$ 4.9 million $ 42,369
Jul 28, 4 PM $ 0.001
-1.09%
$ 4.91 million $ 44,133
Jul 28, 3 PM $ 0.00101
+1.16%
$ 4.97 million $ 43,933
Jul 28, 2 PM $ 0.001
-0.15%
$ 4.91 million $ 41,813
Jul 28, 1 PM $ 0.001
-0.37%
$ 4.92 million $ 41,063
Jul 28, 12 PM $ 0.00101
+1.56%
$ 4.93 million $ 37,151
Jul 28, 11 AM $ 0.00099
-0.97%
$ 4.86 million $ 39,281
Jul 28, 10 AM $ 0.001
+0.37%
$ 4.91 million $ 39,690
Jul 28, 9 AM $ 0.000996
-1.25%
$ 4.89 million $ 36,379
Jul 28, 8 AM $ 0.00101
-0.37%
$ 4.95 million $ 37,133
Jul 28, 7 AM $ 0.00101
-2.84%
$ 4.97 million $ 37,378
Jul 28, 6 AM $ 0.00104
+2.13%
$ 5.11 million $ 32,108
Jul 28, 5 AM $ 0.00102
-1.26%
$ 5.01 million $ 31,317
Jul 28, 4 AM $ 0.00103
+0.83%
$ 5.07 million $ 31,469
Jul 28, 3 AM $ 0.00102
-0.76%
$ 5.03 million $ 35,718
Jul 28, 2 AM $ 0.00103
-0.74%
$ 5.07 million $ 34,427