Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00109
-0.49%
$ 5.27 million $ 78,558
6:55 AM $ 0.00109
+0.42%
$ 5.27 million $ 78,555
6:54 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,513
6:53 AM $ 0.00109
-0.28%
$ 5.27 million $ 78,484
6:52 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,481
6:51 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,501
6:50 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,506
6:49 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,505
6:48 AM $ 0.00109
+0.35%
$ 5.28 million $ 78,485
6:47 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,457
6:46 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,432
6:45 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,432
6:44 AM $ 0.00109
-0.06%
$ 5.27 million $ 78,415
6:43 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,462
6:42 AM $ 0.00109
+0.14%
$ 5.27 million $ 78,500
6:41 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,534
6:40 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,553
6:39 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,600
6:38 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,604
6:37 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,647
6:36 AM $ 0.00109
-0.28%
$ 5.28 million $ 78,654
6:35 AM $ 0.00109
-0.07%
$ 5.28 million $ 78,576
6:34 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,581
6:33 AM $ 0.00109
-0.21%
$ 5.28 million $ 78,581
6:32 AM $ 0.00109
+0.35%
$ 5.28 million $ 78,587
6:31 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,615
6:30 AM $ 0.00109
-0.14%
$ 5.28 million $ 78,601
6:29 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,584
6:28 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,553
6:27 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,485
6:26 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,425
6:25 AM $ 0.00109
-0.28%
$ 5.27 million $ 78,456
6:24 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,478
6:23 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,525
6:22 AM $ 0.00109
-0.21%
$ 5.28 million $ 78,525
6:21 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,556
6:20 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,579
6:19 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,525
6:18 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,579
6:17 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,535
6:16 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,540
6:15 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,567
6:14 AM $ 0.00109
-0.11%
$ 5.27 million $ 78,284
6:13 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,328
6:12 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,373
6:11 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,355
6:10 AM $ 0.00109
+0.35%
$ 5.27 million $ 78,352
6:09 AM $ 0.00109
-0.22%
$ 5.26 million $ 78,352
6:08 AM $ 0.00109
-0.07%
$ 5.26 million $ 78,361
6:07 AM $ 0.00109
+0.28%
$ 5.26 million $ 78,373