Green Satoshi Token (SOL) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00162
-0.09%
$ 7.63 million $ 116,955
6:57 AM $ 0.00162
+0.06%
$ 7.63 million $ 117,240
6:56 AM $ 0.00162
+0.03%
$ 7.63 million $ 117,242
6:55 AM $ 0.00162
-0.09%
$ 7.63 million $ 117,242
6:54 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,306
6:53 AM $ 0.00163
-0.03%
$ 7.63 million $ 117,324
6:52 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,308
6:51 AM $ 0.00162
+0.09%
$ 7.63 million $ 117,282
6:50 AM $ 0.00162
-0.09%
$ 7.63 million $ 117,241
6:49 AM $ 0.00162
-0.06%
$ 7.63 million $ 117,196
6:48 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,153
6:47 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,087
6:46 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,053
6:45 AM $ 0.00163
-0.11%
$ 7.63 million $ 117,196
6:44 AM $ 0.00163
+0.20%
$ 7.64 million $ 117,196
6:43 AM $ 0.00162
+0.00%
$ 7.64 million $ 117,244
6:42 AM $ 0.00162
+0.03%
$ 7.64 million $ 117,278
6:41 AM $ 0.00162
+0.00%
$ 7.64 million $ 117,333
6:40 AM $ 0.00162
-0.11%
$ 7.64 million $ 117,359
6:39 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,360
6:38 AM $ 0.00162
-0.03%
$ 7.62 million $ 117,375
6:37 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,357
6:36 AM $ 0.00162
+0.03%
$ 7.62 million $ 117,379
6:35 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,397
6:34 AM $ 0.00162
+0.03%
$ 7.63 million $ 117,438
6:33 AM $ 0.00162
-0.03%
$ 7.63 million $ 117,428
6:32 AM $ 0.00162
-0.09%
$ 7.63 million $ 117,451
6:31 AM $ 0.00163
+0.09%
$ 7.63 million $ 117,417
6:30 AM $ 0.00162
+0.00%
$ 7.63 million $ 117,417
6:29 AM $ 0.00162
-0.06%
$ 7.63 million $ 117,412
6:28 AM $ 0.00163
+0.09%
$ 7.63 million $ 117,491
6:27 AM $ 0.00162
-0.11%
$ 7.63 million $ 117,491
6:26 AM $ 0.00163
+0.11%
$ 7.63 million $ 117,502
6:25 AM $ 0.00162
-0.13%
$ 7.63 million $ 117,486
6:24 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,879
6:23 AM $ 0.00163
+0.11%
$ 7.64 million $ 117,847
6:22 AM $ 0.00162
-0.06%
$ 7.64 million $ 117,808
6:21 AM $ 0.00163
+0.00%
$ 7.64 million $ 117,787
6:20 AM $ 0.00163
+0.06%
$ 7.64 million $ 117,803
6:19 AM $ 0.00162
-0.06%
$ 7.63 million $ 117,851
6:18 AM $ 0.00163
+0.00%
$ 7.63 million $ 117,903
6:17 AM $ 0.00163
-0.06%
$ 7.63 million $ 117,937
6:16 AM $ 0.00163
+0.03%
$ 7.63 million $ 117,923
6:15 AM $ 0.00163
-0.36%
$ 7.63 million $ 118,330
6:14 AM $ 0.00163
+0.03%
$ 7.66 million $ 118,330
6:13 AM $ 0.00163
-0.03%
$ 7.66 million $ 118,297
6:12 AM $ 0.00163
+0.28%
$ 7.66 million $ 118,288
6:11 AM $ 0.00163
-0.14%
$ 7.66 million $ 118,242
6:10 AM $ 0.00163
-0.11%
$ 7.66 million $ 118,221
6:09 AM $ 0.00163
+0.06%
$ 7.66 million $ 118,235