Green Satoshi Token (SOL) Historical Data

GST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00312
+0.02%
$ 8.72 million $ 133,701
Nov 16, 6 AM $ 0.00312
-0.53%
$ 8.73 million $ 131,493
Nov 16, 5 AM $ 0.00314
-0.33%
$ 8.78 million $ 132,084
Nov 16, 4 AM $ 0.00315
-0.16%
$ 8.8 million $ 131,933
Nov 16, 3 AM $ 0.00315
+0.10%
$ 8.82 million $ 134,342
Nov 16, 2 AM $ 0.00315
+0.80%
$ 8.81 million $ 134,066
Nov 16, 1 AM $ 0.00312
-0.31%
$ 8.74 million $ 140,688
Nov 16, 12 AM $ 0.00313
-0.20%
$ 8.76 million $ 145,115
Nov 15, 11 PM $ 0.00314
+0.22%
$ 8.78 million $ 148,432
Nov 15, 10 PM $ 0.00313
-0.28%
$ 8.76 million $ 156,023
Nov 15, 9 PM $ 0.00314
-0.02%
$ 8.79 million $ 180,395
Nov 15, 8 PM $ 0.00314
-0.56%
$ 8.79 million $ 197,888
Nov 15, 7 PM $ 0.00316
-0.58%
$ 8.84 million $ 256,344
Nov 15, 6 PM $ 0.00318
+1.26%
$ 8.89 million $ 266,610
Nov 15, 5 PM $ 0.00314
-0.85%
$ 8.78 million $ 266,020
Nov 15, 4 PM $ 0.00317
+0.46%
$ 8.79 million $ 275,140
Nov 15, 3 PM $ 0.00315
-0.74%
$ 8.81 million $ 305,298
Nov 15, 2 PM $ 0.00318
+1.43%
$ 8.89 million $ 300,350
Nov 15, 1 PM $ 0.00313
-0.67%
$ 8.76 million $ 303,214
Nov 15, 12 PM $ 0.00315
-0.45%
$ 8.82 million $ 313,076
Nov 15, 11 AM $ 0.00317
-0.67%
$ 8.86 million $ 342,356
Nov 15, 10 AM $ 0.00319
+0.37%
$ 8.92 million $ 347,483
Nov 15, 9 AM $ 0.00318
+0.04%
$ 8.89 million $ 362,557
Nov 15, 8 AM $ 0.00318
-0.38%
$ 8.88 million $ 361,879
Nov 15, 7 AM $ 0.00319
-0.18%
$ 8.92 million $ 371,852
Nov 15, 6 AM $ 0.00319
-0.41%
$ 8.93 million $ 373,611
Nov 15, 5 AM $ 0.00321
+0.10%
$ 8.97 million $ 383,606
Nov 15, 4 AM $ 0.0032
-1.00%
$ 8.96 million $ 388,938
Nov 15, 3 AM $ 0.00323
-0.17%
$ 9.03 million $ 417,856
Nov 15, 2 AM $ 0.00323
-0.50%
$ 9.05 million $ 416,608
Nov 15, 1 AM $ 0.00325
+0.05%
$ 9.09 million $ 414,604
Nov 15, 12 AM $ 0.00325
-0.41%
$ 9.09 million $ 413,998
Nov 14, 11 PM $ 0.00326
+0.85%
$ 9.12 million $ 414,404
Nov 14, 10 PM $ 0.00323
-3.54%
$ 9.05 million $ 407,632
Nov 14, 9 PM $ 0.00335
-0.52%
$ 9.38 million $ 394,837
Nov 14, 8 PM $ 0.00335
+2.87%
$ 9.37 million $ 379,287
Nov 14, 7 PM $ 0.00326
+0.92%
$ 9.11 million $ 321,019
Nov 14, 6 PM $ 0.00323
+0.29%
$ 9.02 million $ 320,460
Nov 14, 5 PM $ 0.00322
+2.30%
$ 8.99 million $ 291,380
Nov 14, 4 PM $ 0.00314
+0.84%
$ 8.79 million $ 290,640
Nov 14, 3 PM $ 0.00312
+0.34%
$ 8.71 million $ 287,985
Nov 14, 2 PM $ 0.0031
-0.15%
$ 8.68 million $ 293,398
Nov 14, 1 PM $ 0.00311
+0.65%
$ 8.7 million $ 287,251
Nov 14, 12 PM $ 0.00309
+2.15%
$ 8.65 million $ 262,131
Nov 14, 11 AM $ 0.00303
-0.31%
$ 8.47 million $ 255,345
Nov 14, 10 AM $ 0.00304
-0.85%
$ 8.49 million $ 256,665
Nov 14, 9 AM $ 0.00307
+0.10%
$ 8.57 million $ 243,534
Nov 14, 8 AM $ 0.00306
+0.40%
$ 8.56 million $ 244,290
Nov 14, 7 AM $ 0.00305
+0.49%
$ 8.53 million $ 237,241
Nov 14, 6 AM $ 0.00304
-1.01%
$ 8.49 million $ 233,459