Green Satoshi Token (SOL) Historical Data

GST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00304
-1.01%
$ 8.49 million $ 233,459
Nov 14, 5 AM $ 0.00307
-0.31%
$ 8.59 million $ 233,431
Nov 14, 4 AM $ 0.00308
-0.10%
$ 8.61 million $ 228,797
Nov 14, 3 AM $ 0.00308
-0.30%
$ 8.62 million $ 210,632
Nov 14, 2 AM $ 0.00309
+0.07%
$ 8.64 million $ 213,530
Nov 14, 1 AM $ 0.00309
+0.09%
$ 8.64 million $ 212,938
Nov 14, 12 AM $ 0.00309
-0.08%
$ 8.63 million $ 211,524
Nov 13, 11 PM $ 0.00309
-0.42%
$ 8.64 million $ 204,424
Nov 13, 10 PM $ 0.0031
-0.16%
$ 8.67 million $ 199,519
Nov 13, 9 PM $ 0.00311
-0.36%
$ 8.69 million $ 199,892
Nov 13, 8 PM $ 0.00312
-0.25%
$ 8.72 million $ 203,399
Nov 13, 7 PM $ 0.00312
-0.38%
$ 8.74 million $ 196,931
Nov 13, 6 PM $ 0.00314
-1.08%
$ 8.78 million $ 193,884
Nov 13, 5 PM $ 0.00316
-1.10%
$ 8.85 million $ 201,454
Nov 13, 4 PM $ 0.0032
-0.44%
$ 8.95 million $ 197,415
Nov 13, 3 PM $ 0.00322
-0.30%
$ 9 million $ 215,171
Nov 13, 2 PM $ 0.00322
+0.13%
$ 9.02 million $ 257,727
Nov 13, 1 PM $ 0.00322
-0.29%
$ 9.01 million $ 281,673
Nov 13, 12 PM $ 0.00323
-0.61%
$ 9.03 million $ 302,385
Nov 13, 11 AM $ 0.00325
-0.76%
$ 9.09 million $ 343,687
Nov 13, 10 AM $ 0.00327
+0.01%
$ 9.15 million $ 438,100
Nov 13, 9 AM $ 0.00327
-0.61%
$ 9.15 million $ 475,783
Nov 13, 8 AM $ 0.00329
-0.06%
$ 9.21 million $ 497,592
Nov 13, 7 AM $ 0.00329
+0.55%
$ 9.21 million $ 517,302
Nov 13, 6 AM $ 0.00328
+0.71%
$ 9.16 million $ 524,585
Nov 13, 5 AM $ 0.00325
+0.08%
$ 9.1 million $ 513,926
Nov 13, 4 AM $ 0.00325
+0.45%
$ 9.14 million $ 541,872
Nov 13, 3 AM $ 0.00324
-0.78%
$ 9.05 million $ 540,853
Nov 13, 2 AM $ 0.00326
+0.56%
$ 9.12 million $ 129,942
Nov 13, 1 AM $ 0.00324
-0.39%
$ 9.06 million $ 130,314
Nov 13, 12 AM $ 0.00325
+0.36%
$ 9.09 million $ 130,718
Nov 12, 11 PM $ 0.00324
+0.08%
$ 9.06 million $ 129,938
Nov 12, 10 PM $ 0.00324
-0.85%
$ 9.05 million $ 130,141
Nov 12, 9 PM $ 0.00326
-0.56%
$ 9.13 million $ 599,766
Nov 12, 8 PM $ 0.00328
-0.34%
$ 9.19 million $ 597,333
Nov 12, 7 PM $ 0.00329
-0.57%
$ 9.21 million $ 599,113
Nov 12, 6 PM $ 0.00331
-0.40%
$ 9.27 million $ 602,280
Nov 12, 5 PM $ 0.00333
-2.31%
$ 9.31 million $ 608,360
Nov 12, 4 PM $ 0.00341
-0.57%
$ 9.53 million $ 607,751
Nov 12, 3 PM $ 0.00343
-1.57%
$ 9.58 million $ 604,705
Nov 12, 2 PM $ 0.00348
-0.28%
$ 9.74 million $ 575,452
Nov 12, 1 PM $ 0.00349
+0.85%
$ 9.76 million $ 549,309
Nov 12, 12 PM $ 0.00346
-2.96%
$ 9.68 million $ 530,761
Nov 12, 11 AM $ 0.00357
+0.16%
$ 9.98 million $ 496,997
Nov 12, 10 AM $ 0.00353
+6.74%
$ 9.86 million $ 403,780
Nov 12, 9 AM $ 0.0033
+2.73%
$ 9.23 million $ 342,967
Nov 12, 8 AM $ 0.00322
-0.48%
$ 8.99 million $ 307,451
Nov 12, 7 AM $ 0.00323
+0.76%
$ 9.04 million $ 295,322
Nov 12, 6 AM $ 0.00321
-0.55%
$ 8.97 million $ 284,614
Nov 12, 5 AM $ 0.00322
-0.48%
$ 9.02 million $ 282,362