Green Satoshi Token (SOL) Historical Data

GST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00322
-0.48%
$ 9.02 million $ 282,362
Nov 12, 4 AM $ 0.00324
+0.49%
$ 9.06 million $ 279,045
Nov 12, 3 AM $ 0.00322
+0.45%
$ 9.02 million $ 257,083
Nov 12, 2 AM $ 0.00321
+0.27%
$ 8.98 million $ 240,165
Nov 12, 1 AM $ 0.0032
-0.91%
$ 8.95 million $ 244,190
Nov 12, 12 AM $ 0.00323
-0.50%
$ 9.03 million $ 245,325
Nov 11, 11 PM $ 0.00325
+0.50%
$ 9.08 million $ 253,620
Nov 11, 10 PM $ 0.00323
-0.51%
$ 9.03 million $ 277,995
Nov 11, 9 PM $ 0.00325
+0.41%
$ 9.08 million $ 297,676
Nov 11, 8 PM $ 0.00323
-0.64%
$ 9.04 million $ 293,378
Nov 11, 7 PM $ 0.00325
+0.42%
$ 9.1 million $ 294,682
Nov 11, 6 PM $ 0.00324
-1.01%
$ 9.06 million $ 233,286
Nov 11, 5 PM $ 0.00327
+0.06%
$ 9.15 million $ 216,223
Nov 11, 4 PM $ 0.00327
+0.24%
$ 9.14 million $ 223,113
Nov 11, 3 PM $ 0.00326
-0.65%
$ 9.12 million $ 223,943
Nov 11, 2 PM $ 0.00328
-0.26%
$ 9.18 million $ 223,954
Nov 11, 1 PM $ 0.00329
+0.06%
$ 9.21 million $ 220,996
Nov 11, 12 PM $ 0.00329
+0.02%
$ 9.2 million $ 217,666
Nov 11, 11 AM $ 0.00328
-0.33%
$ 9.19 million $ 219,338
Nov 11, 10 AM $ 0.0033
-0.51%
$ 9.22 million $ 229,208
Nov 11, 9 AM $ 0.00331
+0.01%
$ 9.25 million $ 225,239
Nov 11, 8 AM $ 0.0033
-0.37%
$ 9.23 million $ 228,275
Nov 11, 7 AM $ 0.00331
-0.74%
$ 9.27 million $ 235,143
Nov 11, 6 AM $ 0.00334
+0.18%
$ 9.34 million $ 238,161
Nov 11, 5 AM $ 0.00333
-0.29%
$ 9.33 million $ 236,246
Nov 11, 4 AM $ 0.00334
-0.07%
$ 9.34 million $ 238,985
Nov 11, 3 AM $ 0.00334
+0.35%
$ 9.34 million $ 254,983
Nov 11, 2 AM $ 0.00333
+0.51%
$ 9.31 million $ 250,833
Nov 11, 1 AM $ 0.00331
+0.16%
$ 9.26 million $ 257,927
Nov 11, 12 AM $ 0.00331
-1.18%
$ 9.25 million $ 266,328
Nov 10, 11 PM $ 0.00335
-0.19%
$ 9.36 million $ 255,073
Nov 10, 10 PM $ 0.00335
+0.09%
$ 9.38 million $ 230,709
Nov 10, 9 PM $ 0.00335
-1.02%
$ 9.37 million $ 228,405
Nov 10, 8 PM $ 0.00339
+0.54%
$ 9.46 million $ 228,056
Nov 10, 7 PM $ 0.00337
+0.13%
$ 9.42 million $ 227,889
Nov 10, 6 PM $ 0.00336
-0.47%
$ 9.41 million $ 230,019
Nov 10, 5 PM $ 0.00338
+0.73%
$ 9.45 million $ 231,008
Nov 10, 4 PM $ 0.00335
-1.02%
$ 9.38 million $ 224,558
Nov 10, 3 PM $ 0.00339
+0.02%
$ 9.47 million $ 233,694
Nov 10, 2 PM $ 0.00339
+0.04%
$ 9.47 million $ 237,151
Nov 10, 1 PM $ 0.00338
+0.13%
$ 9.47 million $ 245,645
Nov 10, 12 PM $ 0.00338
+0.02%
$ 9.45 million $ 253,379
Nov 10, 11 AM $ 0.00338
-1.12%
$ 9.45 million $ 254,964
Nov 10, 10 AM $ 0.00342
+0.53%
$ 9.56 million $ 251,270
Nov 10, 9 AM $ 0.0034
-0.15%
$ 9.51 million $ 256,903
Nov 10, 8 AM $ 0.00341
+0.16%
$ 9.53 million $ 258,523
Nov 10, 7 AM $ 0.0034
+0.14%
$ 9.51 million $ 255,567
Nov 10, 6 AM $ 0.0034
-0.41%
$ 9.5 million $ 249,041
Nov 10, 5 AM $ 0.00341
-0.11%
$ 9.54 million $ 250,647
Nov 10, 4 AM $ 0.00341
+0.15%
$ 9.55 million $ 250,297