Green Satoshi Token (SOL) Historical Data

GST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00341
+0.15%
$ 9.55 million $ 250,297
Nov 10, 3 AM $ 0.00341
+1.92%
$ 9.5 million $ 231,453
Nov 10, 2 AM $ 0.00335
-1.08%
$ 9.37 million $ 230,515
Nov 10, 1 AM $ 0.00339
+0.93%
$ 9.47 million $ 227,752
Nov 10, 12 AM $ 0.00335
-0.31%
$ 9.38 million $ 220,243
Nov 9, 11 PM $ 0.00337
-0.21%
$ 9.42 million $ 223,785
Nov 9, 10 PM $ 0.00337
+0.24%
$ 9.37 million $ 220,499
Nov 9, 9 PM $ 0.00336
+0.14%
$ 9.41 million $ 225,196
Nov 9, 8 PM $ 0.00336
+0.23%
$ 9.4 million $ 231,965
Nov 9, 7 PM $ 0.00335
+0.77%
$ 9.38 million $ 239,194
Nov 9, 6 PM $ 0.00333
-1.39%
$ 9.3 million $ 212,401
Nov 9, 5 PM $ 0.00337
+0.16%
$ 9.43 million $ 244,200
Nov 9, 4 PM $ 0.00337
+0.11%
$ 9.42 million $ 280,576
Nov 9, 3 PM $ 0.00336
-1.06%
$ 9.41 million $ 297,930
Nov 9, 2 PM $ 0.0034
-0.07%
$ 9.51 million $ 325,823
Nov 9, 1 PM $ 0.0034
-0.21%
$ 9.51 million $ 405,144
Nov 9, 12 PM $ 0.00341
+0.31%
$ 9.53 million $ 462,490
Nov 9, 11 AM $ 0.0034
+1.05%
$ 9.5 million $ 507,335
Nov 9, 10 AM $ 0.00336
-0.08%
$ 9.4 million $ 634,026
Nov 9, 9 AM $ 0.00336
-1.20%
$ 9.41 million $ 964,059
Nov 9, 8 AM $ 0.00341
+1.51%
$ 9.52 million $ 1.1 million
Nov 9, 7 AM $ 0.00335
-0.55%
$ 9.38 million $ 1.27 million
Nov 9, 6 AM $ 0.00337
-1.32%
$ 9.43 million $ 1.5 million
Nov 9, 5 AM $ 0.00342
+0.50%
$ 9.56 million $ 1.91 million
Nov 9, 4 AM $ 0.0034
+1.25%
$ 9.51 million $ 1.94 million
Nov 9, 3 AM $ 0.00336
-0.59%
$ 9.4 million $ 1.91 million
Nov 9, 2 AM $ 0.00338
-1.87%
$ 9.45 million $ 1.92 million
Nov 9, 1 AM $ 0.00344
+1.82%
$ 9.63 million $ 1.96 million
Nov 9, 12 AM $ 0.00338
-0.72%
$ 9.44 million $ 1.93 million
Nov 8, 11 PM $ 0.0034
+0.06%
$ 9.52 million $ 1.93 million
Nov 8, 10 PM $ 0.0034
-0.22%
$ 9.52 million $ 1.94 million
Nov 8, 9 PM $ 0.00341
+0.89%
$ 9.54 million $ 1.95 million
Nov 8, 8 PM $ 0.00338
-0.97%
$ 9.46 million $ 1.95 million
Nov 8, 7 PM $ 0.00341
+0.83%
$ 9.55 million $ 1.99 million
Nov 8, 6 PM $ 0.00339
-2.37%
$ 9.47 million $ 1.99 million
Nov 8, 5 PM $ 0.00347
+0.10%
$ 9.7 million $ 2.04 million
Nov 8, 4 PM $ 0.00347
-0.01%
$ 9.69 million $ 2 million
Nov 8, 3 PM $ 0.00347
-1.12%
$ 9.69 million $ 1.99 million
Nov 8, 2 PM $ 0.0035
-0.34%
$ 9.8 million $ 1.97 million
Nov 8, 1 PM $ 0.00353
-3.63%
$ 9.88 million $ 1.92 million
Nov 8, 12 PM $ 0.00367
-4.13%
$ 10.26 million $ 1.91 million
Nov 8, 11 AM $ 0.00382
-5.50%
$ 10.7 million $ 1.96 million
Nov 8, 10 AM $ 0.00405
-5.10%
$ 11.32 million $ 1.88 million
Nov 8, 9 AM $ 0.00426
+9.47%
$ 11.93 million $ 1.59 million
Nov 8, 8 AM $ 0.0039
+2.44%
$ 10.9 million $ 1.3 million
Nov 8, 7 AM $ 0.0038
-7.39%
$ 10.64 million $ 1.09 million
Nov 8, 6 AM $ 0.00411
+17.29%
$ 11.49 million $ 895,274
Nov 8, 5 AM $ 0.0035
+4.29%
$ 9.79 million $ 384,715
Nov 8, 4 AM $ 0.00336
+0.06%
$ 9.39 million $ 324,053
Nov 8, 3 AM $ 0.00336
-0.01%
$ 9.38 million $ 324,168