Green Satoshi Token (SOL) Historical Data

GST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00336
-0.01%
$ 9.38 million $ 324,168
Nov 8, 2 AM $ 0.00336
+0.25%
$ 9.38 million $ 327,552
Nov 8, 1 AM $ 0.00335
+0.57%
$ 9.36 million $ 332,055
Nov 8, 12 AM $ 0.00333
-0.44%
$ 9.31 million $ 333,254
Nov 7, 11 PM $ 0.00334
-0.99%
$ 9.35 million $ 334,275
Nov 7, 10 PM $ 0.00337
+1.51%
$ 9.43 million $ 333,588
Nov 7, 9 PM $ 0.00333
-0.82%
$ 9.3 million $ 314,307
Nov 7, 8 PM $ 0.00333
-1.37%
$ 9.3 million $ 286,034
Nov 7, 7 PM $ 0.00337
+2.11%
$ 9.43 million $ 272,936
Nov 7, 6 PM $ 0.00336
+5.54%
$ 9.39 million $ 241,109
Nov 7, 5 PM $ 0.00318
+1.36%
$ 8.9 million $ 204,985
Nov 7, 4 PM $ 0.00314
+0.92%
$ 8.78 million $ 197,741
Nov 7, 3 PM $ 0.00311
+0.55%
$ 8.7 million $ 186,569
Nov 7, 2 PM $ 0.00309
+2.33%
$ 8.65 million $ 191,285
Nov 7, 1 PM $ 0.00302
+0.32%
$ 8.46 million $ 170,312
Nov 7, 12 PM $ 0.00301
-0.56%
$ 8.43 million $ 195,674
Nov 7, 11 AM $ 0.00303
-0.45%
$ 8.48 million $ 185,358
Nov 7, 10 AM $ 0.00304
+1.23%
$ 8.51 million $ 186,122
Nov 7, 9 AM $ 0.00301
-1.59%
$ 8.41 million $ 177,978
Nov 7, 8 AM $ 0.00306
+0.25%
$ 8.55 million $ 176,810
Nov 7, 7 AM $ 0.00305
-0.14%
$ 8.53 million $ 170,837
Nov 7, 6 AM $ 0.00306
+0.01%
$ 8.55 million $ 174,700
Nov 7, 5 AM $ 0.00306
+0.81%
$ 8.54 million $ 175,446
Nov 7, 4 AM $ 0.00303
-0.42%
$ 8.48 million $ 177,020
Nov 7, 3 AM $ 0.00304
+0.74%
$ 8.51 million $ 170,654
Nov 7, 2 AM $ 0.00302
-2.30%
$ 8.45 million $ 161,016
Nov 7, 1 AM $ 0.00309
-0.26%
$ 8.65 million $ 152,552
Nov 7, 12 AM $ 0.0031
+0.01%
$ 8.67 million $ 150,861
Nov 6, 11 PM $ 0.0031
-0.12%
$ 8.67 million $ 147,353
Nov 6, 10 PM $ 0.00311
-0.81%
$ 8.69 million $ 147,342
Nov 6, 9 PM $ 0.00313
+0.69%
$ 8.75 million $ 151,889
Nov 6, 8 PM $ 0.00311
+0.61%
$ 8.69 million $ 150,723
Nov 6, 7 PM $ 0.00309
+0.31%
$ 8.64 million $ 155,568
Nov 6, 6 PM $ 0.00308
-0.03%
$ 8.61 million $ 148,934
Nov 6, 5 PM $ 0.00308
-0.08%
$ 8.6 million $ 151,339
Nov 6, 4 PM $ 0.00308
-0.44%
$ 8.61 million $ 171,167
Nov 6, 3 PM $ 0.00309
-0.57%
$ 8.65 million $ 169,759
Nov 6, 2 PM $ 0.00311
-1.82%
$ 8.7 million $ 172,595
Nov 6, 1 PM $ 0.00316
+1.89%
$ 8.84 million $ 179,467
Nov 6, 12 PM $ 0.0031
-0.63%
$ 8.67 million $ 148,125
Nov 6, 11 AM $ 0.00312
+0.17%
$ 8.73 million $ 152,776
Nov 6, 10 AM $ 0.00312
-0.32%
$ 8.73 million $ 168,330
Nov 6, 9 AM $ 0.00313
+0.17%
$ 8.76 million $ 184,406
Nov 6, 8 AM $ 0.00313
-0.33%
$ 8.75 million $ 190,575
Nov 6, 7 AM $ 0.00314
+0.44%
$ 8.77 million $ 195,151
Nov 6, 6 AM $ 0.00312
-0.01%
$ 8.74 million $ 196,324
Nov 6, 5 AM $ 0.00312
-0.66%
$ 8.74 million $ 196,077
Nov 6, 4 AM $ 0.00314
+1.17%
$ 8.79 million $ 196,407
Nov 6, 3 AM $ 0.0031
-0.06%
$ 8.68 million $ 193,502
Nov 6, 2 AM $ 0.0031
-0.56%
$ 8.67 million $ 192,253