Green Satoshi Token (SOL) Historical Data

GST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00312
-0.77%
$ 8.72 million $ 197,482
Nov 6, 12 AM $ 0.00314
+0.34%
$ 8.78 million $ 197,642
Nov 5, 11 PM $ 0.00313
+0.34%
$ 8.75 million $ 201,464
Nov 5, 10 PM $ 0.00312
-0.07%
$ 8.72 million $ 200,302
Nov 5, 9 PM $ 0.00312
+0.70%
$ 8.73 million $ 220,163
Nov 5, 8 PM $ 0.0031
+1.43%
$ 8.67 million $ 234,445
Nov 5, 7 PM $ 0.00306
-0.52%
$ 8.55 million $ 236,861
Nov 5, 6 PM $ 0.00307
+1.27%
$ 8.59 million $ 236,681
Nov 5, 5 PM $ 0.00303
+1.52%
$ 8.49 million $ 239,286
Nov 5, 4 PM $ 0.00299
+0.53%
$ 8.36 million $ 227,150
Nov 5, 3 PM $ 0.00297
-0.92%
$ 8.32 million $ 229,080
Nov 5, 2 PM $ 0.003
-0.79%
$ 8.39 million $ 229,438
Nov 5, 1 PM $ 0.00302
-0.48%
$ 8.46 million $ 223,597
Nov 5, 12 PM $ 0.00304
+0.39%
$ 8.5 million $ 243,566
Nov 5, 11 AM $ 0.00303
+1.01%
$ 8.47 million $ 246,336
Nov 5, 10 AM $ 0.003
+0.44%
$ 8.38 million $ 248,460
Nov 5, 9 AM $ 0.00298
+0.05%
$ 8.35 million $ 256,813
Nov 5, 8 AM $ 0.00298
-0.84%
$ 8.33 million $ 278,666
Nov 5, 7 AM $ 0.003
+0.39%
$ 8.4 million $ 279,608
Nov 5, 6 AM $ 0.00299
+0.31%
$ 8.37 million $ 285,550
Nov 5, 5 AM $ 0.00298
+0.33%
$ 8.34 million $ 282,894
Nov 5, 4 AM $ 0.00297
+0.35%
$ 8.31 million $ 280,470
Nov 5, 3 AM $ 0.00296
+0.14%
$ 8.28 million $ 289,729
Nov 5, 2 AM $ 0.00295
+0.80%
$ 8.26 million $ 291,360
Nov 5, 1 AM $ 0.00293
+0.29%
$ 8.2 million $ 290,903
Nov 5, 12 AM $ 0.00292
+0.14%
$ 8.17 million $ 291,273
Nov 4, 11 PM $ 0.00292
-0.49%
$ 8.16 million $ 289,761
Nov 4, 10 PM $ 0.00293
-1.71%
$ 8.2 million $ 279,781
Nov 4, 9 PM $ 0.00298
-1.36%
$ 8.34 million $ 261,091
Nov 4, 8 PM $ 0.00302
-0.02%
$ 8.46 million $ 255,114
Nov 4, 7 PM $ 0.00302
-0.38%
$ 8.46 million $ 267,906
Nov 4, 6 PM $ 0.00304
+0.10%
$ 8.49 million $ 283,297
Nov 4, 5 PM $ 0.00303
+0.03%
$ 8.48 million $ 280,589
Nov 4, 4 PM $ 0.00303
-0.63%
$ 8.47 million $ 302,652
Nov 4, 3 PM $ 0.00305
-1.12%
$ 8.53 million $ 402,620
Nov 4, 2 PM $ 0.00308
+1.24%
$ 8.62 million $ 443,772
Nov 4, 1 PM $ 0.00304
+1.63%
$ 8.52 million $ 430,535
Nov 4, 12 PM $ 0.003
+0.66%
$ 8.38 million $ 406,018
Nov 4, 11 AM $ 0.00298
-0.81%
$ 8.33 million $ 404,250
Nov 4, 10 AM $ 0.003
+0.42%
$ 8.39 million $ 383,786
Nov 4, 9 AM $ 0.00299
-2.14%
$ 8.36 million $ 359,559
Nov 4, 8 AM $ 0.00305
-0.40%
$ 8.52 million $ 346,871
Nov 4, 7 AM $ 0.00306
-0.34%
$ 8.56 million $ 379,512
Nov 4, 6 AM $ 0.00307
-0.24%
$ 8.59 million $ 391,964
Nov 4, 5 AM $ 0.00308
-0.38%
$ 8.61 million $ 389,818
Nov 4, 4 AM $ 0.00309
-0.43%
$ 8.64 million $ 395,602
Nov 4, 3 AM $ 0.0031
+0.05%
$ 8.68 million $ 395,107
Nov 4, 2 AM $ 0.0031
+0.58%
$ 8.68 million $ 399,661
Nov 4, 1 AM $ 0.00309
+0.48%
$ 8.63 million $ 394,172
Nov 4, 12 AM $ 0.00307
+0.21%
$ 8.59 million $ 392,195