Green Satoshi Token (SOL) Historical Data

GST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00307
+0.21%
$ 8.59 million $ 392,195
Nov 3, 11 PM $ 0.00306
-0.63%
$ 8.57 million $ 392,408
Nov 3, 10 PM $ 0.00308
+0.69%
$ 8.61 million $ 404,997
Nov 3, 9 PM $ 0.00306
+0.03%
$ 8.55 million $ 402,494
Nov 3, 8 PM $ 0.00306
-1.78%
$ 8.55 million $ 400,510
Nov 3, 7 PM $ 0.00311
-1.29%
$ 8.7 million $ 382,214
Nov 3, 6 PM $ 0.00315
+0.52%
$ 8.82 million $ 379,388
Nov 3, 5 PM $ 0.00314
+0.88%
$ 8.77 million $ 378,815
Nov 3, 4 PM $ 0.00312
-2.73%
$ 8.73 million $ 352,701
Nov 3, 3 PM $ 0.00321
-1.77%
$ 8.97 million $ 235,461
Nov 3, 2 PM $ 0.00327
+0.19%
$ 9.13 million $ 223,564
Nov 3, 1 PM $ 0.00326
+0.49%
$ 9.12 million $ 217,543
Nov 3, 12 PM $ 0.00324
+0.08%
$ 9.07 million $ 222,680
Nov 3, 11 AM $ 0.00324
+0.64%
$ 9.07 million $ 220,283
Nov 3, 10 AM $ 0.00322
-0.84%
$ 9.01 million $ 219,750
Nov 3, 9 AM $ 0.00325
+0.21%
$ 9.08 million $ 219,838
Nov 3, 8 AM $ 0.00324
-0.33%
$ 9.06 million $ 211,335
Nov 3, 7 AM $ 0.00325
+0.34%
$ 9.09 million $ 175,295
Nov 3, 6 AM $ 0.00324
-0.20%
$ 9.06 million $ 164,334
Nov 3, 5 AM $ 0.00325
-0.69%
$ 9.08 million $ 161,078
Nov 3, 4 AM $ 0.00327
-0.26%
$ 9.14 million $ 154,005
Nov 3, 3 AM $ 0.00328
-1.63%
$ 9.17 million $ 147,550
Nov 3, 2 AM $ 0.00333
-0.65%
$ 9.33 million $ 139,294
Nov 3, 1 AM $ 0.00335
+0.03%
$ 9.38 million $ 135,907
Nov 3, 12 AM $ 0.00335
-0.59%
$ 9.38 million $ 134,758
Nov 2, 11 PM $ 0.00337
-0.25%
$ 9.43 million $ 134,520
Nov 2, 10 PM $ 0.00338
+0.06%
$ 9.46 million $ 126,521
Nov 2, 9 PM $ 0.00338
+0.09%
$ 9.45 million $ 130,894
Nov 2, 8 PM $ 0.00338
-0.13%
$ 9.44 million $ 131,750
Nov 2, 7 PM $ 0.00338
+0.05%
$ 9.45 million $ 130,916
Nov 2, 6 PM $ 0.00338
-0.14%
$ 9.44 million $ 130,306
Nov 2, 5 PM $ 0.00338
+0.46%
$ 9.46 million $ 126,189
Nov 2, 4 PM $ 0.00337
-0.13%
$ 9.41 million $ 127,592
Nov 2, 3 PM $ 0.00337
+0.31%
$ 9.42 million $ 129,851
Nov 2, 2 PM $ 0.00339
-0.18%
$ 9.47 million $ 130,022
Nov 2, 1 PM $ 0.00339
-0.41%
$ 9.48 million $ 127,091
Nov 2, 12 PM $ 0.0034
-0.13%
$ 9.52 million $ 125,140
Nov 2, 11 AM $ 0.00342
+0.01%
$ 9.55 million $ 122,190
Nov 2, 10 AM $ 0.00341
-0.35%
$ 9.55 million $ 123,992
Nov 2, 9 AM $ 0.00343
+0.64%
$ 9.59 million $ 125,705
Nov 2, 8 AM $ 0.00341
-0.70%
$ 9.53 million $ 127,934
Nov 2, 7 AM $ 0.00343
+0.26%
$ 9.59 million $ 127,327
Nov 2, 6 AM $ 0.00342
-0.05%
$ 9.57 million $ 120,146
Nov 2, 5 AM $ 0.00342
-0.12%
$ 9.57 million $ 117,695
Nov 2, 4 AM $ 0.00343
+0.01%
$ 9.59 million $ 116,147
Nov 2, 3 AM $ 0.00343
-0.14%
$ 9.58 million $ 114,906
Nov 2, 2 AM $ 0.00343
+0.42%
$ 9.6 million $ 115,473
Nov 2, 1 AM $ 0.00342
+0.04%
$ 9.56 million $ 116,362
Nov 2, 12 AM $ 0.00342
-0.39%
$ 9.56 million $ 116,082
Nov 1, 11 PM $ 0.00343
+0.39%
$ 9.6 million $ 116,418