Green Satoshi Token (SOL) Historical Data

GST Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00343
+0.39%
$ 9.6 million $ 116,418
Nov 1, 10 PM $ 0.00342
-2.07%
$ 9.56 million $ 115,740
Nov 1, 9 PM $ 0.00349
-0.08%
$ 9.76 million $ 125,043
Nov 1, 8 PM $ 0.00349
-0.22%
$ 9.77 million $ 125,463
Nov 1, 7 PM $ 0.0035
+0.43%
$ 9.79 million $ 143,503
Nov 1, 6 PM $ 0.00349
-0.32%
$ 9.75 million $ 145,603
Nov 1, 5 PM $ 0.0035
+1.03%
$ 9.78 million $ 159,788
Nov 1, 4 PM $ 0.00346
-0.51%
$ 9.68 million $ 162,406
Nov 1, 3 PM $ 0.00348
+0.16%
$ 9.73 million $ 264,401
Nov 1, 2 PM $ 0.00347
+0.63%
$ 9.71 million $ 266,905
Nov 1, 1 PM $ 0.00345
-0.80%
$ 9.65 million $ 265,846
Nov 1, 12 PM $ 0.00348
-0.44%
$ 9.73 million $ 266,849
Nov 1, 11 AM $ 0.00349
+0.10%
$ 9.77 million $ 267,351
Nov 1, 10 AM $ 0.00349
-0.05%
$ 9.76 million $ 269,718
Nov 1, 9 AM $ 0.00349
-0.67%
$ 9.76 million $ 269,198
Nov 1, 8 AM $ 0.00351
+0.04%
$ 9.83 million $ 267,883
Nov 1, 7 AM $ 0.00351
+0.56%
$ 9.82 million $ 270,875
Nov 1, 6 AM $ 0.00349
-0.63%
$ 9.77 million $ 266,226
Nov 1, 5 AM $ 0.00352
+0.46%
$ 9.83 million $ 268,759
Nov 1, 4 AM $ 0.0035
-0.54%
$ 9.79 million $ 269,539
Nov 1, 3 AM $ 0.00352
+0.40%
$ 9.84 million $ 272,802
Nov 1, 2 AM $ 0.0035
-0.72%
$ 9.8 million $ 271,897
Nov 1, 1 AM $ 0.00353
-0.10%
$ 9.87 million $ 285,177
Nov 1, 12 AM $ 0.00353
+0.01%
$ 9.88 million $ 288,643
Oct 31, 11 PM $ 0.00353
+0.45%
$ 9.88 million $ 288,873
Oct 31, 10 PM $ 0.00352
-1.76%
$ 9.85 million $ 285,550
Oct 31, 9 PM $ 0.00358
-0.99%
$ 10.02 million $ 282,551
Oct 31, 8 PM $ 0.00362
+1.24%
$ 10.12 million $ 285,496
Oct 31, 7 PM $ 0.00358
+0.86%
$ 10 million $ 282,364
Oct 31, 6 PM $ 0.00355
+1.93%
$ 9.92 million $ 284,582
Oct 31, 5 PM $ 0.00348
+0.69%
$ 9.73 million $ 275,978
Oct 31, 4 PM $ 0.00345
+1.09%
$ 9.66 million $ 283,635
Oct 31, 3 PM $ 0.00342
-0.88%
$ 9.56 million $ 179,141
Oct 31, 2 PM $ 0.00345
+0.25%
$ 9.64 million $ 182,973
Oct 31, 1 PM $ 0.00344
+0.79%
$ 9.62 million $ 187,935
Oct 31, 12 PM $ 0.00341
-0.22%
$ 9.54 million $ 193,101
Oct 31, 11 AM $ 0.00342
+0.18%
$ 9.57 million $ 200,431
Oct 31, 10 AM $ 0.00341
+0.42%
$ 9.55 million $ 200,708
Oct 31, 9 AM $ 0.0034
-0.47%
$ 9.51 million $ 201,353
Oct 31, 8 AM $ 0.00342
+0.19%
$ 9.55 million $ 202,743
Oct 31, 7 AM $ 0.00341
-0.33%
$ 9.53 million $ 205,175
Oct 31, 6 AM $ 0.00341
-0.21%
$ 9.55 million $ 205,153
Oct 31, 5 AM $ 0.00342
+0.48%
$ 9.57 million $ 205,937
Oct 31, 4 AM $ 0.00341
+0.22%
$ 9.53 million $ 208,488
Oct 31, 3 AM $ 0.0034
-0.20%
$ 9.5 million $ 214,007
Oct 31, 2 AM $ 0.00342
+0.91%
$ 9.56 million $ 213,953
Oct 31, 1 AM $ 0.00339
+0.30%
$ 9.48 million $ 199,140
Oct 31, 12 AM $ 0.00338
-0.49%
$ 9.45 million $ 197,129
Oct 30, 11 PM $ 0.00339
-0.53%
$ 9.5 million $ 196,169
Oct 30, 10 PM $ 0.00341
+0.16%
$ 9.55 million $ 199,430