Green Satoshi Token (SOL) Historical Data

GST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00341
+0.16%
$ 9.55 million $ 199,430
Oct 30, 9 PM $ 0.00341
+0.12%
$ 9.53 million $ 197,269
Oct 30, 8 PM $ 0.00339
+0.16%
$ 9.48 million $ 188,151
Oct 30, 7 PM $ 0.00339
-0.12%
$ 9.49 million $ 176,477
Oct 30, 6 PM $ 0.0034
-0.56%
$ 9.51 million $ 170,175
Oct 30, 5 PM $ 0.00342
+0.60%
$ 9.56 million $ 161,598
Oct 30, 4 PM $ 0.0034
+0.11%
$ 9.5 million $ 152,535
Oct 30, 3 PM $ 0.00339
-0.96%
$ 9.49 million $ 153,684
Oct 30, 2 PM $ 0.00343
-0.68%
$ 9.58 million $ 151,763
Oct 30, 1 PM $ 0.00345
-0.99%
$ 9.65 million $ 144,637
Oct 30, 12 PM $ 0.00348
-0.28%
$ 9.74 million $ 132,866
Oct 30, 11 AM $ 0.00349
+0.18%
$ 9.77 million $ 130,830
Oct 30, 10 AM $ 0.00349
-0.24%
$ 9.75 million $ 127,149
Oct 30, 9 AM $ 0.0035
-0.30%
$ 9.78 million $ 126,236
Oct 30, 9 AM $ 0.0035
-0.30%
$ 9.78 million $ 126,236
Oct 30, 8 AM $ 0.0035
+0.40%
$ 9.8 million $ 122,784
Oct 30, 8 AM $ 0.0035
+0.40%
$ 9.8 million $ 122,784
Oct 30, 7 AM $ 0.00349
-0.17%
$ 9.77 million $ 123,716
Oct 30, 7 AM $ 0.00349
-0.17%
$ 9.77 million $ 123,716
Oct 30, 6 AM $ 0.00349
-0.40%
$ 9.77 million $ 124,666
Oct 30, 6 AM $ 0.00349
-0.40%
$ 9.77 million $ 124,666
Oct 30, 5 AM $ 0.00351
+0.14%
$ 9.81 million $ 125,022
Oct 30, 5 AM $ 0.00351
+0.14%
$ 9.81 million $ 125,022
Oct 30, 4 AM $ 0.0035
-0.19%
$ 9.8 million $ 122,726
Oct 30, 4 AM $ 0.0035
-0.19%
$ 9.8 million $ 122,726
Oct 30, 3 AM $ 0.00351
-0.45%
$ 9.81 million $ 114,716
Oct 30, 3 AM $ 0.00351
-0.45%
$ 9.81 million $ 114,716
Oct 30, 2 AM $ 0.00353
+0.28%
$ 9.86 million $ 115,366
Oct 30, 2 AM $ 0.00353
+0.28%
$ 9.86 million $ 115,366
Oct 30, 1 AM $ 0.00352
+0.18%
$ 9.83 million $ 117,218
Oct 30, 1 AM $ 0.00352
+0.18%
$ 9.83 million $ 117,218
Oct 30, 12 AM $ 0.00351
-0.25%
$ 9.81 million $ 133,645
Oct 30, 12 AM $ 0.00351
-0.25%
$ 9.81 million $ 133,645
Oct 29, 11 PM $ 0.00352
-0.24%
$ 9.82 million $ 133,713
Oct 29, 11 PM $ 0.00352
-0.24%
$ 9.82 million $ 133,713
Oct 29, 10 PM $ 0.00353
-0.18%
$ 9.86 million $ 129,991
Oct 29, 10 PM $ 0.00353
-0.18%
$ 9.86 million $ 129,991
Oct 29, 9 PM $ 0.00353
+0.19%
$ 9.89 million $ 142,516
Oct 29, 9 PM $ 0.00353
+0.19%
$ 9.89 million $ 142,516
Oct 29, 8 PM $ 0.00353
-0.09%
$ 9.87 million $ 158,526
Oct 29, 8 PM $ 0.00353
-0.09%
$ 9.87 million $ 158,526
Oct 29, 7 PM $ 0.00353
+0.23%
$ 9.87 million $ 165,588
Oct 29, 7 PM $ 0.00353
+0.23%
$ 9.87 million $ 165,588
Oct 29, 6 PM $ 0.00352
-0.04%
$ 9.85 million $ 168,208
Oct 29, 6 PM $ 0.00352
-0.04%
$ 9.85 million $ 168,208
Oct 29, 5 PM $ 0.00352
-0.09%
$ 9.85 million $ 167,239
Oct 29, 5 PM $ 0.00352
-0.09%
$ 9.85 million $ 167,239
Oct 29, 4 PM $ 0.00353
+0.77%
$ 9.86 million $ 157,366
Oct 29, 4 PM $ 0.00353
+0.77%
$ 9.86 million $ 157,366
Oct 29, 3 PM $ 0.0035
-0.34%
$ 9.79 million $ 155,565