Green Satoshi Token (SOL) Historical Data

GST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0035
-0.34%
$ 9.79 million $ 155,565
Oct 29, 3 PM $ 0.0035
-0.34%
$ 9.79 million $ 155,565
Oct 29, 2 PM $ 0.00351
+0.18%
$ 9.81 million $ 149,178
Oct 29, 2 PM $ 0.00351
+0.18%
$ 9.81 million $ 149,178
Oct 29, 1 PM $ 0.00351
+0.34%
$ 9.8 million $ 147,512
Oct 29, 1 PM $ 0.00351
+0.34%
$ 9.8 million $ 147,512
Oct 29, 12 PM $ 0.00349
-0.50%
$ 9.78 million $ 150,059
Oct 29, 12 PM $ 0.00349
-0.50%
$ 9.78 million $ 150,059
Oct 29, 11 AM $ 0.00351
+0.05%
$ 9.81 million $ 146,932
Oct 29, 11 AM $ 0.00351
+0.05%
$ 9.81 million $ 146,932
Oct 29, 10 AM $ 0.00351
-0.19%
$ 9.81 million $ 149,218
Oct 29, 10 AM $ 0.00351
-0.19%
$ 9.81 million $ 149,218
Oct 29, 9 AM $ 0.00352
+0.02%
$ 9.83 million $ 149,720
Oct 29, 9 AM $ 0.00352
+0.02%
$ 9.83 million $ 149,720
Oct 29, 8 AM $ 0.00351
+0.23%
$ 9.82 million $ 150,154
Oct 29, 8 AM $ 0.00351
+0.23%
$ 9.82 million $ 150,154
Oct 29, 7 AM $ 0.00351
-0.51%
$ 9.81 million $ 152,057
Oct 29, 7 AM $ 0.00351
-0.51%
$ 9.81 million $ 152,057
Oct 29, 6 AM $ 0.00352
+0.01%
$ 9.86 million $ 153,920
Oct 29, 6 AM $ 0.00352
+0.01%
$ 9.86 million $ 153,920
Oct 29, 5 AM $ 0.00352
-0.03%
$ 9.86 million $ 152,901
Oct 29, 5 AM $ 0.00352
-0.03%
$ 9.86 million $ 152,901
Oct 29, 4 AM $ 0.00352
-0.22%
$ 9.86 million $ 158,463
Oct 29, 4 AM $ 0.00352
-0.22%
$ 9.86 million $ 158,463
Oct 29, 3 AM $ 0.00353
+0.07%
$ 9.9 million $ 158,414
Oct 29, 3 AM $ 0.00353
+0.07%
$ 9.9 million $ 158,414
Oct 29, 2 AM $ 0.00353
+0.30%
$ 9.86 million $ 158,317
Oct 29, 1 AM $ 0.00352
-0.58%
$ 9.84 million $ 153,114
Oct 29, 12 AM $ 0.00354
-0.43%
$ 9.9 million $ 136,233
Oct 28, 11 PM $ 0.00356
-0.26%
$ 9.94 million $ 132,814
Oct 28, 10 PM $ 0.00356
+0.29%
$ 9.97 million $ 134,473
Oct 28, 9 PM $ 0.00355
-1.08%
$ 9.93 million $ 123,585
Oct 28, 8 PM $ 0.00359
-0.16%
$ 10.04 million $ 106,878
Oct 28, 7 PM $ 0.0036
-0.18%
$ 10.07 million $ 100,717
Oct 28, 6 PM $ 0.00361
-0.28%
$ 10.08 million $ 96,676
Oct 28, 5 PM $ 0.00362
-0.14%
$ 10.13 million $ 102,657
Oct 28, 4 PM $ 0.00362
+0.58%
$ 10.12 million $ 104,925
Oct 28, 3 PM $ 0.0036
-0.08%
$ 10.07 million $ 105,215
Oct 28, 2 PM $ 0.0036
-0.13%
$ 10.07 million $ 105,866
Oct 28, 1 PM $ 0.00361
-0.05%
$ 10.09 million $ 113,812
Oct 28, 12 PM $ 0.00361
-0.08%
$ 10.09 million $ 116,050
Oct 28, 11 AM $ 0.00361
+0.28%
$ 10.09 million $ 116,464
Oct 28, 10 AM $ 0.0036
-0.56%
$ 10.07 million $ 57,933
Oct 28, 9 AM $ 0.00362
+0.54%
$ 10.13 million $ 57,925
Oct 28, 8 AM $ 0.0036
-0.08%
$ 10.07 million $ 49,179
Oct 28, 7 AM $ 0.0036
+0.35%
$ 10.08 million $ 49,224
Oct 28, 6 AM $ 0.00359
-0.29%
$ 10.05 million $ 46,475
Oct 28, 5 AM $ 0.0036
+0.08%
$ 10.08 million $ 46,407
Oct 28, 4 AM $ 0.0036
-0.20%
$ 10.07 million $ 42,973
Oct 28, 3 AM $ 0.00361
-0.22%
$ 10.09 million $ 43,400