Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00897
+3.77%
$ 25.09 million $ 4.21 million
May 20, 2025 $ 0.00864
+3.06%
$ 24.18 million $ 821,170
May 19, 2025 $ 0.00839
-5.01%
$ 23.45 million $ 734,156
May 18, 2025 $ 0.00882
+1.85%
$ 24.68 million $ 238,827
May 17, 2025 $ 0.00866
-7.27%
$ 24.22 million $ 361,831
May 16, 2025 $ 0.00934
+3.50%
$ 26.12 million $ 344,964
May 15, 2025 $ 0.00902
-3.87%
$ 25.24 million $ 739,968
May 14, 2025 $ 0.00939
-24.16%
$ 26.26 million $ 15.9 million
May 13, 2025 $ 0.0124
+62.96%
$ 34.65 million $ 15.46 million
May 12, 2025 $ 0.0076
-1.01%
$ 21.26 million $ 632,309
May 11, 2025 $ 0.00768
-1.37%
$ 21.48 million $ 397,081
May 10, 2025 $ 0.00779
+0.21%
$ 21.78 million $ 719,007
May 9, 2025 $ 0.00777
+5.01%
$ 21.73 million $ 1 million
May 8, 2025 $ 0.0074
+8.65%
$ 20.69 million $ 1.41 million
May 7, 2025 $ 0.00681
-1.85%
$ 19.05 million $ 428,072
May 6, 2025 $ 0.00694
+0.32%
$ 19.41 million $ 349,666
May 5, 2025 $ 0.00692
-1.19%
$ 19.34 million $ 345,526
May 4, 2025 $ 0.007
-1.53%
$ 19.58 million $ 362,214
May 3, 2025 $ 0.00711
-1.22%
$ 19.88 million $ 361,386
May 2, 2025 $ 0.0072
-1.15%
$ 20.13 million $ 355,141
May 1, 2025 $ 0.00728
-0.08%
$ 20.36 million $ 383,252
Apr 30, 2025 $ 0.00729
-3.79%
$ 20.38 million $ 619,944
Apr 29, 2025 $ 0.00757
-0.39%
$ 21.19 million $ 228,344
Apr 28, 2025 $ 0.00761
-0.35%
$ 21.27 million $ 233,924
Apr 27, 2025 $ 0.00763
-3.45%
$ 21.35 million $ 256,566
Apr 26, 2025 $ 0.00791
+2.41%
$ 22.11 million $ 339,663
Apr 25, 2025 $ 0.00772
+5.57%
$ 21.59 million $ 526,475
Apr 24, 2025 $ 0.00732
-4.26%
$ 20.46 million $ 230,651
Apr 23, 2025 $ 0.00764
+0.40%
$ 21.37 million $ 378,643
Apr 22, 2025 $ 0.00761
-0.61%
$ 21.28 million $ 313,550
Apr 21, 2025 $ 0.00766
+4.41%
$ 21.42 million $ 638,150
Apr 20, 2025 $ 0.00733
+10.01%
$ 20.51 million $ 603,939
Apr 19, 2025 $ 0.00667
+2.60%
$ 18.65 million $ 220,425
Apr 18, 2025 $ 0.0065
+3.74%
$ 18.17 million $ 384,130
Apr 17, 2025 $ 0.00626
-0.87%
$ 17.52 million $ 201,293
Apr 16, 2025 $ 0.00631
-3.27%
$ 17.66 million $ 232,633
Apr 15, 2025 $ 0.00652
-2.51%
$ 18.25 million $ 182,985
Apr 14, 2025 $ 0.00669
-2.39%
$ 18.72 million $ 231,562
Apr 13, 2025 $ 0.00686
-10.89%
$ 19.18 million $ 251,156
Apr 12, 2025 $ 0.0077
+12.56%
$ 21.54 million $ 435,236
Apr 11, 2025 $ 0.00684
+8.46%
$ 19.12 million $ 398,504
Apr 10, 2025 $ 0.0063
-4.17%
$ 17.63 million $ 285,035
Apr 9, 2025 $ 0.00658
+7.62%
$ 18.4 million $ 316,019
Apr 8, 2025 $ 0.00612
-9.72%
$ 17.11 million $ 285,337
Apr 7, 2025 $ 0.00677
+15.47%
$ 18.93 million $ 383,702
Apr 6, 2025 $ 0.00586
-14.31%
$ 16.39 million $ 296,465
Apr 5, 2025 $ 0.00684
+1.41%
$ 19.13 million $ 279,192
Apr 4, 2025 $ 0.00675
-6.03%
$ 18.87 million $ 284,228
Apr 3, 2025 $ 0.00718
-5.27%
$ 20.08 million $ 269,003
Apr 2, 2025 $ 0.00758
-6.70%
$ 21.19 million $ 338,382