Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00912
+1.36%
$ 25.51 million $ 357,296
Mar 21, 2025 $ 0.009
-0.98%
$ 24.34 million $ 267,176
Mar 20, 2025 $ 0.00909
-2.53%
$ 24.58 million $ 354,176
Mar 19, 2025 $ 0.00932
+2.29%
$ 25.22 million $ 396,496
Mar 18, 2025 $ 0.00911
-3.03%
$ 24.65 million $ 274,159
Mar 17, 2025 $ 0.0094
-0.50%
$ 25.42 million $ 350,935
Mar 16, 2025 $ 0.00945
-5.87%
$ 25.55 million $ 1.34 million
Mar 15, 2025 $ 0.01
+11.22%
$ 27.15 million $ 579,116
Mar 14, 2025 $ 0.0091
+2.29%
$ 24.62 million $ 269,343
Mar 13, 2025 $ 0.0089
-3.06%
$ 24.07 million $ 338,175
Mar 12, 2025 $ 0.00918
+4.82%
$ 24.83 million $ 321,827
Mar 11, 2025 $ 0.00876
+1.41%
$ 23.69 million $ 439,506
Mar 10, 2025 $ 0.00863
-7.28%
$ 23.35 million $ 381,514
Mar 9, 2025 $ 0.00931
-13.06%
$ 25.19 million $ 349,534
Mar 8, 2025 $ 0.0107
+0.26%
$ 28.97 million $ 278,882
Mar 7, 2025 $ 0.0107
+1.43%
$ 28.89 million $ 383,086
Mar 6, 2025 $ 0.0105
-1.67%
$ 28.49 million $ 343,820
Mar 5, 2025 $ 0.0107
-2.19%
$ 28.98 million $ 469,001
Mar 4, 2025 $ 0.011
-1.85%
$ 29.63 million $ 457,156
Mar 3, 2025 $ 0.0112
-7.08%
$ 30.19 million $ 499,298
Mar 2, 2025 $ 0.012
+7.21%
$ 32.49 million $ 384,972
Mar 1, 2025 $ 0.0112
-2.45%
$ 30.26 million $ 200,513
Feb 28, 2025 $ 0.0115
+0.87%
$ 31 million $ 301,326
Feb 27, 2025 $ 0.0114
+2.43%
$ 30.73 million $ 240,169
Feb 26, 2025 $ 0.0111
-4.20%
$ 30 million $ 315,925
Feb 25, 2025 $ 0.0116
+0.03%
$ 31.32 million $ 407,219
Feb 24, 2025 $ 0.0116
-11.46%
$ 31.31 million $ 323,547
Feb 23, 2025 $ 0.0131
+1.31%
$ 35.37 million $ 372,102
Feb 22, 2025 $ 0.0129
+2.57%
$ 34.92 million $ 224,557
Feb 21, 2025 $ 0.0126
-1.75%
$ 34.05 million $ 413,519
Feb 20, 2025 $ 0.0128
-0.56%
$ 34.66 million $ 392,112
Feb 19, 2025 $ 0.0129
-1.27%
$ 34.85 million $ 384,728
Feb 18, 2025 $ 0.0131
-6.13%
$ 35.3 million $ 611,421
Feb 17, 2025 $ 0.0139
+7.92%
$ 37.61 million $ 749,172
Feb 16, 2025 $ 0.0129
-2.15%
$ 34.85 million $ 326,896
Feb 15, 2025 $ 0.0132
-1.83%
$ 35.61 million $ 286,500
Feb 14, 2025 $ 0.0134
+1.01%
$ 36.28 million $ 641,243
Feb 13, 2025 $ 0.0133
-2.77%
$ 35.91 million $ 871,411
Feb 12, 2025 $ 0.0137
-3.63%
$ 36.95 million $ 1.13 million
Feb 11, 2025 $ 0.0142
-6.31%
$ 38.35 million $ 787,254
Feb 10, 2025 $ 0.0151
-5.63%
$ 40.93 million $ 1.39 million
Feb 9, 2025 $ 0.016
+18.31%
$ 43.31 million $ 2.16 million
Feb 8, 2025 $ 0.0135
+0.56%
$ 36.6 million $ 730,608
Feb 7, 2025 $ 0.0135
-5.21%
$ 36.4 million $ 1.24 million
Feb 6, 2025 $ 0.0142
-20.53%
$ 38.46 million $ 3.27 million
Feb 5, 2025 $ 0.0179
+43.36%
$ 48.36 million $ 3.84 million
Feb 4, 2025 $ 0.0125
-3.39%
$ 33.73 million $ 466,811
Feb 3, 2025 $ 0.0129
+5.68%
$ 33.94 million $ 1.09 million
Feb 2, 2025 $ 0.0122
-14.63%
$ 32.1 million $ 1.05 million
Feb 1, 2025 $ 0.0143
-1.40%
$ 37.59 million $ 911,245