Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.00559
-14.04%
$15.54 million $1.12 million
Aug 24, 2025 $0.006
+6.73%
$18.09 million $811,738
Aug 23, 2025 $0.00565
-1.16%
$15.72 million $181,798
Aug 22, 2025 $0.0057
+3.93%
$16 million $362,280
Aug 21, 2025 $0.00549
-1.66%
$15.33 million $229,182
Aug 20, 2025 $0.00558
+0.83%
$15.6 million $248,641
Aug 19, 2025 $0.00554
-2.49%
$15.46 million $837,441
Aug 18, 2025 $0.00568
-0.97%
$15.89 million $523,442
Aug 17, 2025 $0.00574
-1.71%
$16.06 million $300,512
Aug 16, 2025 $0.00584
-0.59%
$16.32 million $305,628
Aug 15, 2025 $0.00587
-0.49%
$16.42 million $418,063
Aug 14, 2025 $0.0059
-7.05%
$16.5 million $497,896
Aug 13, 2025 $0.00635
+5.10%
$17.75 million $642,944
Aug 12, 2025 $0.00604
+1.17%
$16.89 million $315,826
Aug 11, 2025 $0.00597
-2.98%
$16.7 million $491,477
Aug 10, 2025 $0.00615
-5.78%
$17.21 million $356,586
Aug 9, 2025 $0.00653
+8.73%
$18.28 million $438,028
Aug 8, 2025 $0.00601
-0.16%
$16.8 million $521,782
Aug 7, 2025 $0.00602
+0.55%
$16.83 million $448,944
Aug 6, 2025 $0.00598
+1.96%
$16.73 million $480,551
Aug 5, 2025 $0.00587
-4.92%
$16.41 million $942,343
Aug 4, 2025 $0.00617
-0.90%
$17.26 million $361,242
Aug 3, 2025 $0.00622
+4.99%
$17.42 million $388,926
Aug 2, 2025 $0.00589
-2.22%
$16.56 million $465,365
Aug 1, 2025 $0.00598
-5.60%
$16.86 million $725,520
Jul 31, 2025 $0.00633
-2.56%
$17.7 million $605,709
Jul 30, 2025 $0.0065
-8.73%
$18.18 million $1.2 million
Jul 29, 2025 $0.00712
+8.99%
$19.92 million $4.48 million
Jul 28, 2025 $0.00653
+1.23%
$18.27 million $677,668
Jul 27, 2025 $0.00645
-0.04%
$18.05 million $313,735
Jul 26, 2025 $0.00646
-0.22%
$18.06 million $383,774
Jul 25, 2025 $0.00647
-1.13%
$18.09 million $384,133
Jul 24, 2025 $0.00654
-3.62%
$18.3 million $347,811
Jul 23, 2025 $0.00679
-5.28%
$18.99 million $640,212
Jul 22, 2025 $0.00717
-1.55%
$20.04 million $510,384
Jul 21, 2025 $0.00728
-4.09%
$20.36 million $707,175
Jul 20, 2025 $0.00759
+8.78%
$21.23 million $826,360
Jul 19, 2025 $0.00698
+0.19%
$19.52 million $405,468
Jul 18, 2025 $0.00696
-0.81%
$19.48 million $1.27 million
Jul 17, 2025 $0.00702
+5.39%
$19.64 million $1.54 million
Jul 16, 2025 $0.00666
+0.37%
$18.63 million $651,669
Jul 15, 2025 $0.00664
-1.19%
$18.56 million $648,225
Jul 14, 2025 $0.00672
+3.59%
$18.78 million $745,725
Jul 13, 2025 $0.00648
+1.78%
$18.13 million $513,855
Jul 12, 2025 $0.00637
-1.91%
$17.82 million $442,962
Jul 11, 2025 $0.00649
+2.91%
$18.16 million $702,237
Jul 10, 2025 $0.00628
+4.28%
$17.65 million $613,873
Jul 9, 2025 $0.00602
+2.14%
$16.85 million $361,099
Jul 8, 2025 $0.0059
-0.23%
$16.49 million $303,090
Jul 7, 2025 $0.00591
-1.89%
$16.53 million $321,021