Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00161
-1.20%
$ 7.51 million $ 91,636
Apr 9, 8 PM $ 0.00163
+0.43%
$ 7.6 million $ 90,174
Apr 9, 7 PM $ 0.00163
+0.11%
$ 7.57 million $ 96,212
Apr 9, 6 PM $ 0.00163
+0.15%
$ 7.56 million $ 99,289
Apr 9, 5 PM $ 0.00162
-0.19%
$ 7.55 million $ 100,643
Apr 9, 4 PM $ 0.00163
+0.60%
$ 7.57 million $ 105,703
Apr 9, 3 PM $ 0.00162
-0.04%
$ 7.52 million $ 113,105
Apr 9, 2 PM $ 0.00162
+0.70%
$ 7.52 million $ 111,082
Apr 9, 1 PM $ 0.00161
-0.49%
$ 7.47 million $ 113,430
Apr 9, 12 PM $ 0.00161
-0.19%
$ 7.51 million $ 116,757
Apr 9, 11 AM $ 0.00162
+0.58%
$ 7.52 million $ 119,061
Apr 9, 10 AM $ 0.00161
-0.15%
$ 7.48 million $ 121,273
Apr 9, 9 AM $ 0.00161
-1.97%
$ 7.49 million $ 123,361
Apr 9, 8 AM $ 0.00164
-0.26%
$ 7.64 million $ 124,332
Apr 9, 7 AM $ 0.00165
+0.20%
$ 7.66 million $ 132,067
Apr 9, 6 AM $ 0.00164
-0.18%
$ 7.65 million $ 132,085
Apr 9, 5 AM $ 0.00165
+0.18%
$ 7.66 million $ 133,531
Apr 9, 4 AM $ 0.00164
+0.01%
$ 7.65 million $ 133,291
Apr 9, 3 AM $ 0.00164
+0.03%
$ 7.65 million $ 134,487
Apr 9, 2 AM $ 0.00164
-0.02%
$ 7.64 million $ 137,988
Apr 9, 1 AM $ 0.00164
+0.03%
$ 7.65 million $ 138,671
Apr 9, 12 AM $ 0.00164
+0.33%
$ 7.64 million $ 142,672
Apr 8, 11 PM $ 0.00164
-0.41%
$ 7.61 million $ 131,806
Apr 8, 10 PM $ 0.00164
+0.25%
$ 7.64 million $ 135,895
Apr 8, 9 PM $ 0.00164
+0.01%
$ 7.63 million $ 138,289
Apr 8, 8 PM $ 0.00164
+0.00%
$ 7.62 million $ 142,933
Apr 8, 7 PM $ 0.00164
-0.29%
$ 7.62 million $ 137,569
Apr 8, 6 PM $ 0.00164
-0.29%
$ 7.65 million $ 144,775
Apr 8, 5 PM $ 0.00165
+0.21%
$ 7.67 million $ 160,819
Apr 8, 4 PM $ 0.00165
+1.01%
$ 7.65 million $ 156,214
Apr 8, 3 PM $ 0.00163
-0.62%
$ 7.58 million $ 146,315
Apr 8, 2 PM $ 0.00164
-1.25%
$ 7.62 million $ 146,637
Apr 8, 1 PM $ 0.00166
+0.17%
$ 7.72 million $ 151,992
Apr 8, 12 PM $ 0.00166
+0.07%
$ 7.71 million $ 151,946
Apr 8, 11 AM $ 0.00166
+0.25%
$ 7.7 million $ 165,800
Apr 8, 10 AM $ 0.00165
+0.17%
$ 7.68 million $ 165,940
Apr 8, 9 AM $ 0.00165
+0.06%
$ 7.67 million $ 164,305
Apr 8, 8 AM $ 0.00165
-1.61%
$ 7.66 million $ 163,834
Apr 8, 7 AM $ 0.00168
-0.26%
$ 7.79 million $ 160,069
Apr 8, 6 AM $ 0.00168
+1.06%
$ 7.81 million $ 163,198
Apr 8, 5 AM $ 0.00166
-0.80%
$ 7.73 million $ 162,494
Apr 8, 4 AM $ 0.00168
+0.19%
$ 7.79 million $ 168,133
Apr 8, 3 AM $ 0.00167
-0.84%
$ 7.78 million $ 169,610
Apr 8, 2 AM $ 0.00169
+0.50%
$ 7.84 million $ 167,343
Apr 8, 1 AM $ 0.00168
+0.74%
$ 7.8 million $ 167,339
Apr 8, 12 AM $ 0.00167
-0.03%
$ 7.75 million $ 163,755
Apr 7, 11 PM $ 0.00167
+2.01%
$ 7.74 million $ 166,838
Apr 7, 10 PM $ 0.00163
-0.24%
$ 7.59 million $ 166,064
Apr 7, 9 PM $ 0.00164
-0.82%
$ 7.61 million $ 172,018
Apr 7, 8 PM $ 0.00165
+0.60%
$ 7.67 million $ 164,635