Green Satoshi Token (SOL) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,256
7:48 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,256
7:47 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,229
7:46 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,197
7:45 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,231
7:44 AM $ 0.00109
-0.36%
$ 5.27 million $ 78,230
7:43 AM $ 0.00109
+0.35%
$ 5.27 million $ 78,288
7:42 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,285
7:41 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,293
7:40 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,275
7:39 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,275
7:38 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,248
7:37 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,215
7:36 AM $ 0.00109
-0.28%
$ 5.27 million $ 78,232
7:35 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,233
7:34 AM $ 0.00109
+0.27%
$ 5.28 million $ 78,221
7:33 AM $ 0.00109
-0.28%
$ 5.28 million $ 78,243
7:32 AM $ 0.00109
+0.00%
$ 5.28 million $ 78,386
7:31 AM $ 0.00109
+0.07%
$ 5.28 million $ 78,433
7:30 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,474
7:29 AM $ 0.00109
-0.06%
$ 5.27 million $ 78,503
7:28 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,508
7:27 AM $ 0.00109
+0.21%
$ 5.27 million $ 78,504
7:26 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,504
7:25 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,514
7:24 AM $ 0.00109
-0.16%
$ 5.28 million $ 78,492
7:23 AM $ 0.00109
+0.14%
$ 5.28 million $ 78,467
7:22 AM $ 0.00109
+0.21%
$ 5.28 million $ 78,438
7:21 AM $ 0.00109
-0.14%
$ 5.28 million $ 78,431
7:20 AM $ 0.00109
-0.35%
$ 5.28 million $ 78,448
7:19 AM $ 0.0011
+0.30%
$ 5.29 million $ 78,489
7:18 AM $ 0.00109
+0.00%
$ 5.29 million $ 78,532
7:17 AM $ 0.00109
-0.07%
$ 5.29 million $ 78,561
7:16 AM $ 0.00109
+0.07%
$ 5.29 million $ 78,584
7:15 AM $ 0.00109
+0.07%
$ 5.29 million $ 78,576
7:14 AM $ 0.00109
-0.01%
$ 5.27 million $ 78,566
7:13 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,585
7:12 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,577
7:11 AM $ 0.00109
-0.14%
$ 5.27 million $ 78,595
7:10 AM $ 0.00109
+0.14%
$ 5.27 million $ 78,595
7:09 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,681
7:08 AM $ 0.00109
+0.35%
$ 5.27 million $ 78,692
7:07 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,677
7:06 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,615
7:05 AM $ 0.00109
+0.00%
$ 5.27 million $ 78,566
7:04 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,574
7:03 AM $ 0.00109
-0.21%
$ 5.27 million $ 78,595
7:02 AM $ 0.00109
-0.07%
$ 5.27 million $ 78,619
7:01 AM $ 0.00109
+0.07%
$ 5.27 million $ 78,650
7:00 AM $ 0.00109
+0.19%
$ 5.27 million $ 78,566