Green Satoshi Token (SOL) Historical Data

GST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00361
-0.22%
$ 10.09 million $ 43,400
Oct 28, 2 AM $ 0.00362
+0.33%
$ 10.11 million $ 44,889
Oct 28, 1 AM $ 0.0036
+0.04%
$ 10.08 million $ 45,609
Oct 28, 12 AM $ 0.0036
-0.20%
$ 10.07 million $ 47,352
Oct 27, 11 PM $ 0.00361
+0.09%
$ 10.09 million $ 47,836
Oct 27, 10 PM $ 0.00361
+0.15%
$ 10.08 million $ 51,050
Oct 27, 9 PM $ 0.0036
-0.30%
$ 10.07 million $ 56,248
Oct 27, 8 PM $ 0.00361
-0.13%
$ 10.1 million $ 64,131
Oct 27, 7 PM $ 0.00362
-0.34%
$ 10.11 million $ 66,018
Oct 27, 6 PM $ 0.00363
+0.33%
$ 10.15 million $ 67,739
Oct 27, 5 PM $ 0.00362
-0.13%
$ 10.11 million $ 82,316
Oct 27, 4 PM $ 0.00362
-0.17%
$ 10.13 million $ 82,182
Oct 27, 3 PM $ 0.00363
-0.12%
$ 10.14 million $ 82,335
Oct 27, 2 PM $ 0.00363
-0.33%
$ 10.16 million $ 84,530
Oct 27, 1 PM $ 0.00364
+0.03%
$ 10.19 million $ 89,450
Oct 27, 12 PM $ 0.00364
+0.26%
$ 10.19 million $ 87,101
Oct 27, 11 AM $ 0.00363
-0.34%
$ 10.16 million $ 90,714
Oct 27, 10 AM $ 0.00365
+0.16%
$ 10.2 million $ 86,822
Oct 27, 9 AM $ 0.00364
-0.11%
$ 10.18 million $ 90,436
Oct 27, 8 AM $ 0.00364
-0.14%
$ 10.19 million $ 84,448
Oct 27, 7 AM $ 0.00365
+0.13%
$ 10.2 million $ 88,735
Oct 27, 6 AM $ 0.00364
+0.05%
$ 10.19 million $ 88,759
Oct 27, 5 AM $ 0.00364
-0.29%
$ 10.19 million $ 91,353
Oct 27, 4 AM $ 0.00365
+0.43%
$ 10.22 million $ 91,509
Oct 27, 3 AM $ 0.00364
-0.47%
$ 10.17 million $ 85,234
Oct 27, 2 AM $ 0.00365
+0.29%
$ 10.22 million $ 86,613
Oct 27, 1 AM $ 0.00364
-0.05%
$ 10.19 million $ 94,970
Oct 27, 12 AM $ 0.00365
-0.23%
$ 10.2 million $ 93,857
Oct 26, 11 PM $ 0.00365
+0.55%
$ 10.22 million $ 94,267
Oct 26, 10 PM $ 0.00363
+0.20%
$ 10.16 million $ 92,767
Oct 26, 9 PM $ 0.00363
-0.18%
$ 10.14 million $ 86,770
Oct 26, 8 PM $ 0.00363
+0.46%
$ 10.16 million $ 86,492
Oct 26, 7 PM $ 0.00362
+0.43%
$ 10.11 million $ 83,670
Oct 26, 6 PM $ 0.0036
-0.36%
$ 10.07 million $ 76,269
Oct 26, 5 PM $ 0.00361
-0.15%
$ 10.11 million $ 67,762
Oct 26, 4 PM $ 0.00362
+0.61%
$ 10.12 million $ 69,097
Oct 26, 3 PM $ 0.0036
-0.03%
$ 10.06 million $ 65,786
Oct 26, 2 PM $ 0.0036
+0.19%
$ 10.06 million $ 61,719
Oct 26, 1 PM $ 0.00359
+0.21%
$ 10.05 million $ 59,307
Oct 26, 12 PM $ 0.00358
+0.20%
$ 10.02 million $ 58,421
Oct 26, 11 AM $ 0.00358
-0.25%
$ 10 million $ 57,494
Oct 26, 10 AM $ 0.00359
+0.89%
$ 10.03 million $ 55,110
Oct 26, 9 AM $ 0.00355
-0.49%
$ 9.94 million $ 50,387
Oct 26, 8 AM $ 0.00357
+0.52%
$ 9.99 million $ 51,963
Oct 26, 7 AM $ 0.00355
-0.92%
$ 9.94 million $ 50,460
Oct 26, 6 AM $ 0.00359
+0.74%
$ 10.03 million $ 50,326
Oct 26, 5 AM $ 0.00356
-0.52%
$ 9.96 million $ 51,107
Oct 26, 4 AM $ 0.00358
+0.49%
$ 10.01 million $ 52,677
Oct 26, 3 AM $ 0.00356
-0.14%
$ 9.96 million $ 52,216
Oct 26, 2 AM $ 0.00357
-0.66%
$ 9.97 million $ 51,889