Green Satoshi Token (SOL) Historical Data

GST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.00356
-0.14%
$ 9.96 million $ 52,216
Oct 26, 2 AM $ 0.00357
-0.66%
$ 9.97 million $ 51,889
Oct 26, 1 AM $ 0.00359
-0.38%
$ 10.04 million $ 45,417
Oct 26, 12 AM $ 0.0036
+0.01%
$ 10.08 million $ 48,921
Oct 25, 11 PM $ 0.0036
+0.34%
$ 10.08 million $ 52,866
Oct 25, 10 PM $ 0.00359
+0.60%
$ 10.04 million $ 64,600
Oct 25, 9 PM $ 0.00357
-0.06%
$ 9.98 million $ 64,460
Oct 25, 8 PM $ 0.00357
+1.44%
$ 9.99 million $ 61,366
Oct 25, 7 PM $ 0.00352
-0.08%
$ 9.85 million $ 121,691
Oct 25, 6 PM $ 0.00352
-1.32%
$ 9.86 million $ 121,286
Oct 25, 5 PM $ 0.00357
-0.11%
$ 9.99 million $ 120,868
Oct 25, 4 PM $ 0.00357
+0.00%
$ 10 million $ 133,296
Oct 25, 3 PM $ 0.00357
-0.04%
$ 10 million $ 145,926
Oct 25, 2 PM $ 0.00358
-0.68%
$ 10 million $ 146,192
Oct 25, 1 PM $ 0.0036
-0.04%
$ 10.08 million $ 143,797
Oct 25, 12 PM $ 0.00361
-0.43%
$ 10.09 million $ 144,767
Oct 25, 11 AM $ 0.00362
+0.25%
$ 10.13 million $ 163,079
Oct 25, 10 AM $ 0.00361
-0.01%
$ 10.11 million $ 164,400
Oct 25, 9 AM $ 0.00361
-0.39%
$ 10.11 million $ 164,167
Oct 25, 8 AM $ 0.00363
+0.10%
$ 10.15 million $ 163,536
Oct 25, 7 AM $ 0.00362
+0.24%
$ 10.14 million $ 167,619
Oct 25, 6 AM $ 0.00362
-0.79%
$ 10.11 million $ 168,188
Oct 25, 5 AM $ 0.00365
+0.17%
$ 10.2 million $ 167,987
Oct 25, 4 AM $ 0.00364
-0.25%
$ 10.18 million $ 168,231
Oct 25, 3 AM $ 0.00365
+0.48%
$ 10.22 million $ 169,581
Oct 25, 2 AM $ 0.00364
-0.55%
$ 10.17 million $ 168,633
Oct 25, 1 AM $ 0.00366
-0.24%
$ 10.23 million $ 169,509
Oct 25, 12 AM $ 0.00367
+0.88%
$ 10.26 million $ 166,167
Oct 24, 11 PM $ 0.00363
-0.17%
$ 10.17 million $ 155,949
Oct 24, 10 PM $ 0.00364
+0.08%
$ 10.18 million $ 164,039
Oct 24, 9 PM $ 0.00364
+0.36%
$ 10.17 million $ 156,929
Oct 24, 8 PM $ 0.00362
-0.27%
$ 10.14 million $ 156,790
Oct 24, 7 PM $ 0.00363
+0.33%
$ 10.17 million $ 160,631
Oct 24, 6 PM $ 0.00363
+0.05%
$ 10.15 million $ 159,196
Oct 24, 5 PM $ 0.00363
+0.23%
$ 10.14 million $ 172,075
Oct 24, 4 PM $ 0.00362
+0.26%
$ 10.11 million $ 149,271
Oct 24, 3 PM $ 0.00361
-0.44%
$ 10.1 million $ 137,580
Oct 24, 2 PM $ 0.00363
+0.43%
$ 10.15 million $ 138,419
Oct 24, 1 PM $ 0.00361
-0.20%
$ 10.1 million $ 137,950
Oct 24, 12 PM $ 0.00362
+1.07%
$ 10.12 million $ 150,511
Oct 24, 11 AM $ 0.00358
-0.48%
$ 10.02 million $ 133,297
Oct 24, 10 AM $ 0.0036
+0.05%
$ 10.06 million $ 132,898
Oct 24, 9 AM $ 0.0036
-0.10%
$ 10.06 million $ 138,909
Oct 24, 8 AM $ 0.0036
+0.03%
$ 10.07 million $ 140,889
Oct 24, 7 AM $ 0.0036
+0.06%
$ 10.02 million $ 137,032
Oct 24, 6 AM $ 0.0036
+0.41%
$ 10.06 million $ 138,570
Oct 24, 5 AM $ 0.00358
-0.37%
$ 10.02 million $ 154,646
Oct 24, 4 AM $ 0.00359
+0.47%
$ 10.04 million $ 157,983
Oct 24, 3 AM $ 0.00357
-0.25%
$ 10 million $ 147,401
Oct 24, 2 AM $ 0.00358
-0.07%
$ 10.03 million $ 148,149