Green Satoshi Token (SOL) Historical Data

GST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00358
-0.07%
$ 10.03 million $ 148,149
Oct 24, 1 AM $ 0.00359
+0.13%
$ 10.03 million $ 144,080
Oct 24, 12 AM $ 0.00358
+0.61%
$ 10.03 million $ 141,340
Oct 23, 11 PM $ 0.00356
-0.32%
$ 9.95 million $ 141,717
Oct 23, 10 PM $ 0.00357
+0.23%
$ 9.98 million $ 148,964
Oct 23, 9 PM $ 0.00356
-0.57%
$ 9.97 million $ 161,930
Oct 23, 8 PM $ 0.00359
+0.63%
$ 10 million $ 169,581
Oct 23, 7 PM $ 0.00356
-0.53%
$ 9.97 million $ 184,758
Oct 23, 6 PM $ 0.00358
+0.38%
$ 10.02 million $ 189,415
Oct 23, 5 PM $ 0.00357
+0.10%
$ 9.98 million $ 198,976
Oct 23, 4 PM $ 0.00357
+0.18%
$ 9.98 million $ 205,357
Oct 23, 3 PM $ 0.00356
+0.06%
$ 9.95 million $ 203,134
Oct 23, 2 PM $ 0.00355
+0.04%
$ 9.93 million $ 208,107
Oct 23, 1 PM $ 0.00355
-0.49%
$ 9.93 million $ 204,896
Oct 23, 12 PM $ 0.00357
-0.12%
$ 9.97 million $ 194,069
Oct 23, 11 AM $ 0.00357
-0.36%
$ 9.99 million $ 192,919
Oct 23, 10 AM $ 0.00358
-0.76%
$ 10.01 million $ 211,598
Oct 23, 9 AM $ 0.00361
-0.37%
$ 10.1 million $ 207,838
Oct 23, 8 AM $ 0.00362
-0.19%
$ 10.14 million $ 211,426
Oct 23, 7 AM $ 0.00363
+0.65%
$ 10.15 million $ 211,693
Oct 23, 6 AM $ 0.00361
+0.05%
$ 10.09 million $ 206,152
Oct 23, 5 AM $ 0.00361
+0.32%
$ 10.09 million $ 196,023
Oct 23, 4 AM $ 0.00359
+0.30%
$ 10.16 million $ 192,782
Oct 23, 3 AM $ 0.00358
-0.25%
$ 10.02 million $ 192,260
Oct 23, 2 AM $ 0.00359
-0.02%
$ 10.05 million $ 195,694
Oct 23, 1 AM $ 0.00359
-0.63%
$ 10.05 million $ 196,697
Oct 23, 12 AM $ 0.00362
+0.16%
$ 10.12 million $ 197,171
Oct 22, 11 PM $ 0.00361
+0.46%
$ 10.1 million $ 199,955
Oct 22, 10 PM $ 0.00359
-1.73%
$ 10.05 million $ 192,329
Oct 22, 9 PM $ 0.00366
-0.73%
$ 10.24 million $ 182,600
Oct 22, 8 PM $ 0.00369
+1.05%
$ 10.3 million $ 174,783
Oct 22, 7 PM $ 0.00365
-0.73%
$ 10.21 million $ 157,563
Oct 22, 6 PM $ 0.00368
+0.68%
$ 10.28 million $ 152,576
Oct 22, 5 PM $ 0.00365
+0.69%
$ 10.22 million $ 138,532
Oct 22, 4 PM $ 0.00363
+0.03%
$ 10.16 million $ 136,580
Oct 22, 3 PM $ 0.00363
-0.18%
$ 10.14 million $ 143,868
Oct 22, 2 PM $ 0.00363
-0.16%
$ 10.17 million $ 146,994
Oct 22, 1 PM $ 0.00364
-0.21%
$ 10.19 million $ 148,741
Oct 22, 12 PM $ 0.00365
+0.21%
$ 10.2 million $ 150,553
Oct 22, 11 AM $ 0.00364
+0.58%
$ 10.18 million $ 153,191
Oct 22, 10 AM $ 0.00362
+0.57%
$ 10.12 million $ 137,315
Oct 22, 9 AM $ 0.0036
-0.44%
$ 10.07 million $ 136,739
Oct 22, 8 AM $ 0.00361
+0.44%
$ 10.09 million $ 139,549
Oct 22, 7 AM $ 0.0036
-0.49%
$ 10.06 million $ 139,215
Oct 22, 6 AM $ 0.00361
-0.05%
$ 10.11 million $ 139,512
Oct 22, 5 AM $ 0.00361
-0.15%
$ 10.1 million $ 145,062
Oct 22, 4 AM $ 0.00362
-0.19%
$ 10.12 million $ 145,262
Oct 22, 3 AM $ 0.00362
-0.15%
$ 10.14 million $ 150,337
Oct 22, 2 AM $ 0.00363
+0.80%
$ 10.16 million $ 146,993
Oct 22, 1 AM $ 0.0036
-0.39%
$ 10.07 million $ 144,087