Green Satoshi Token (SOL) Historical Data

GST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0036
-0.39%
$ 10.07 million $ 144,087
Oct 22, 12 AM $ 0.00361
-0.08%
$ 10.11 million $ 143,392
Oct 21, 11 PM $ 0.00362
-0.02%
$ 10.13 million $ 141,639
Oct 21, 10 PM $ 0.00362
-0.91%
$ 10.12 million $ 144,026
Oct 21, 9 PM $ 0.00365
-0.66%
$ 10.23 million $ 148,150
Oct 21, 8 PM $ 0.00368
+0.53%
$ 10.25 million $ 145,470
Oct 21, 7 PM $ 0.00366
-0.56%
$ 10.24 million $ 136,468
Oct 21, 6 PM $ 0.00368
+0.21%
$ 10.27 million $ 135,789
Oct 21, 5 PM $ 0.00367
+0.68%
$ 10.28 million $ 131,856
Oct 21, 4 PM $ 0.00364
-0.61%
$ 10.19 million $ 125,374
Oct 21, 3 PM $ 0.00367
+1.68%
$ 10.25 million $ 122,593
Oct 21, 2 PM $ 0.00361
-0.08%
$ 10.07 million $ 116,141
Oct 21, 1 PM $ 0.00361
+0.09%
$ 10.09 million $ 117,611
Oct 21, 12 PM $ 0.00361
-0.08%
$ 10.08 million $ 120,914
Oct 21, 11 AM $ 0.00361
-0.81%
$ 10.09 million $ 118,132
Oct 21, 10 AM $ 0.00364
+0.31%
$ 10.17 million $ 113,926
Oct 21, 9 AM $ 0.00363
+1.16%
$ 10.14 million $ 119,086
Oct 21, 8 AM $ 0.00358
-0.60%
$ 10.02 million $ 118,118
Oct 21, 7 AM $ 0.00361
+0.09%
$ 10.1 million $ 117,803
Oct 21, 6 AM $ 0.0036
-0.31%
$ 10.08 million $ 117,460
Oct 21, 5 AM $ 0.00361
+0.13%
$ 10.11 million $ 118,760
Oct 21, 4 AM $ 0.00362
+0.38%
$ 10.11 million $ 119,451
Oct 21, 3 AM $ 0.0036
-0.17%
$ 10.07 million $ 119,032
Oct 21, 2 AM $ 0.00361
-0.08%
$ 10.1 million $ 119,060
Oct 21, 1 AM $ 0.00362
-0.28%
$ 10.12 million $ 117,806
Oct 21, 12 AM $ 0.00362
-0.65%
$ 10.13 million $ 119,062
Oct 20, 11 PM $ 0.00364
+0.19%
$ 10.18 million $ 126,676
Oct 20, 10 PM $ 0.00363
+0.07%
$ 10.16 million $ 127,249
Oct 20, 9 PM $ 0.00363
+0.15%
$ 10.16 million $ 126,691
Oct 20, 8 PM $ 0.00363
-0.62%
$ 10.13 million $ 129,235
Oct 20, 7 PM $ 0.00365
+0.39%
$ 10.2 million $ 130,395
Oct 20, 6 PM $ 0.00363
-0.89%
$ 10.17 million $ 132,177
Oct 20, 5 PM $ 0.00367
-0.01%
$ 10.26 million $ 136,423
Oct 20, 4 PM $ 0.00367
-0.45%
$ 10.26 million $ 152,854
Oct 20, 3 PM $ 0.00368
+0.23%
$ 10.3 million $ 151,936
Oct 20, 2 PM $ 0.00368
-0.29%
$ 10.3 million $ 153,236
Oct 20, 1 PM $ 0.00369
+0.31%
$ 10.34 million $ 153,988
Oct 20, 12 PM $ 0.00368
+0.17%
$ 10.3 million $ 147,038
Oct 20, 11 AM $ 0.00368
-0.71%
$ 10.29 million $ 149,017
Oct 20, 10 AM $ 0.0037
+0.57%
$ 10.36 million $ 148,682
Oct 20, 9 AM $ 0.00368
-0.53%
$ 10.31 million $ 145,151
Oct 20, 8 AM $ 0.0037
-0.08%
$ 10.35 million $ 146,585
Oct 20, 7 AM $ 0.0037
+0.02%
$ 10.37 million $ 146,247
Oct 20, 6 AM $ 0.0037
+0.33%
$ 10.35 million $ 146,181
Oct 20, 5 AM $ 0.00369
-0.05%
$ 10.33 million $ 143,034
Oct 20, 4 AM $ 0.00369
+0.57%
$ 10.33 million $ 142,698
Oct 20, 3 AM $ 0.00367
+0.82%
$ 10.27 million $ 138,802
Oct 20, 2 AM $ 0.00364
-0.37%
$ 10.19 million $ 132,917
Oct 20, 1 AM $ 0.00366
-0.14%
$ 10.22 million $ 134,803
Oct 20, 12 AM $ 0.00366
-0.32%
$ 10.24 million $ 136,722