Green Satoshi Token (SOL) Historical Data

GST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00366
-0.32%
$ 10.24 million $ 136,722
Oct 19, 11 PM $ 0.00367
-0.09%
$ 10.28 million $ 155,056
Oct 19, 10 PM $ 0.00368
+0.17%
$ 10.28 million $ 153,328
Oct 19, 9 PM $ 0.00367
+0.63%
$ 10.24 million $ 144,229
Oct 19, 8 PM $ 0.00365
-0.56%
$ 10.21 million $ 140,695
Oct 19, 7 PM $ 0.00367
+0.37%
$ 10.28 million $ 151,658
Oct 19, 6 PM $ 0.00366
+0.45%
$ 10.22 million $ 149,066
Oct 19, 5 PM $ 0.00364
-0.58%
$ 10.2 million $ 145,937
Oct 19, 4 PM $ 0.00366
+0.06%
$ 10.23 million $ 137,173
Oct 19, 3 PM $ 0.00366
-0.09%
$ 10.27 million $ 137,031
Oct 19, 2 PM $ 0.00366
+0.27%
$ 10.25 million $ 133,608
Oct 19, 1 PM $ 0.00365
-0.21%
$ 10.22 million $ 136,064
Oct 19, 12 PM $ 0.00366
-0.19%
$ 10.24 million $ 135,130
Oct 19, 11 AM $ 0.00367
-0.07%
$ 10.26 million $ 146,473
Oct 19, 10 AM $ 0.00367
+0.45%
$ 10.28 million $ 146,473
Oct 19, 9 AM $ 0.00365
-0.23%
$ 10.22 million $ 166,056
Oct 19, 8 AM $ 0.00366
-0.36%
$ 10.25 million $ 174,624
Oct 19, 7 AM $ 0.00367
-0.11%
$ 10.27 million $ 175,015
Oct 19, 6 AM $ 0.00367
-0.62%
$ 10.28 million $ 177,671
Oct 19, 5 AM $ 0.0037
+0.36%
$ 10.33 million $ 180,903
Oct 19, 4 AM $ 0.00368
-0.06%
$ 10.3 million $ 182,114
Oct 19, 3 AM $ 0.00369
-0.40%
$ 10.31 million $ 182,965
Oct 19, 2 AM $ 0.0037
-0.20%
$ 10.35 million $ 184,192
Oct 19, 1 AM $ 0.00371
-0.27%
$ 10.38 million $ 188,374
Oct 19, 12 AM $ 0.00372
+2.77%
$ 10.41 million $ 193,742
Oct 18, 11 PM $ 0.00362
+0.12%
$ 10.13 million $ 165,546
Oct 18, 10 PM $ 0.00362
-0.69%
$ 10.11 million $ 166,064
Oct 18, 9 PM $ 0.00364
+0.57%
$ 10.18 million $ 178,296
Oct 18, 8 PM $ 0.00362
-0.75%
$ 10.13 million $ 184,177
Oct 18, 7 PM $ 0.00365
+0.12%
$ 10.2 million $ 184,661
Oct 18, 6 PM $ 0.00365
+0.20%
$ 10.2 million $ 206,063
Oct 18, 5 PM $ 0.00364
+0.20%
$ 10.17 million $ 209,925
Oct 18, 4 PM $ 0.00363
+0.05%
$ 10.16 million $ 215,473
Oct 18, 3 PM $ 0.00363
+0.99%
$ 10.15 million $ 239,676
Oct 18, 2 PM $ 0.00359
-0.80%
$ 10.05 million $ 247,531
Oct 18, 1 PM $ 0.00362
+0.55%
$ 10.13 million $ 268,571
Oct 18, 12 PM $ 0.0036
-0.64%
$ 10.08 million $ 303,036
Oct 18, 11 AM $ 0.00363
-0.25%
$ 10.14 million $ 386,648
Oct 18, 10 AM $ 0.00363
-0.18%
$ 10.17 million $ 392,667
Oct 18, 9 AM $ 0.00364
+0.82%
$ 10.18 million $ 376,633
Oct 18, 8 AM $ 0.00361
-0.03%
$ 10.1 million $ 384,724
Oct 18, 7 AM $ 0.00362
-0.45%
$ 10.11 million $ 404,740
Oct 18, 6 AM $ 0.00363
-0.32%
$ 10.16 million $ 425,163
Oct 18, 5 AM $ 0.00364
-0.10%
$ 10.2 million $ 455,143
Oct 18, 4 AM $ 0.00365
-0.54%
$ 10.2 million $ 463,871
Oct 18, 3 AM $ 0.00367
+0.15%
$ 10.25 million $ 476,317
Oct 18, 2 AM $ 0.00366
+0.01%
$ 10.24 million $ 484,648
Oct 18, 1 AM $ 0.00366
+0.26%
$ 10.23 million $ 491,737
Oct 18, 12 AM $ 0.00365
-0.12%
$ 10.21 million $ 501,887
Oct 17, 11 PM $ 0.00365
+0.15%
$ 10.21 million $ 584,394