Green Satoshi Token (SOL) Historical Data

GST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00365
+0.15%
$ 10.21 million $ 584,394
Oct 17, 10 PM $ 0.00365
-0.07%
$ 10.2 million $ 597,100
Oct 17, 9 PM $ 0.00365
+0.16%
$ 10.21 million $ 641,177
Oct 17, 8 PM $ 0.00364
+0.28%
$ 10.18 million $ 755,734
Oct 17, 7 PM $ 0.00363
+0.28%
$ 10.17 million $ 808,316
Oct 17, 6 PM $ 0.00362
+0.39%
$ 10.14 million $ 795,764
Oct 17, 5 PM $ 0.00361
-1.00%
$ 10.1 million $ 798,944
Oct 17, 4 PM $ 0.00365
+1.00%
$ 10.2 million $ 835,776
Oct 17, 3 PM $ 0.00361
+1.08%
$ 10.1 million $ 917,792
Oct 17, 2 PM $ 0.00358
-1.02%
$ 10.03 million $ 1.02 million
Oct 17, 1 PM $ 0.00362
+0.34%
$ 10.12 million $ 1.06 million
Oct 17, 12 PM $ 0.0036
-4.95%
$ 10.08 million $ 1.12 million
Oct 17, 11 AM $ 0.00379
-0.23%
$ 10.61 million $ 1.11 million
Oct 17, 10 AM $ 0.0038
+0.08%
$ 10.63 million $ 1.17 million
Oct 17, 9 AM $ 0.0038
+1.28%
$ 10.63 million $ 1.28 million
Oct 17, 8 AM $ 0.00375
-0.97%
$ 10.49 million $ 1.41 million
Oct 17, 7 AM $ 0.00379
-3.06%
$ 10.6 million $ 1.4 million
Oct 17, 6 AM $ 0.00391
+1.16%
$ 10.94 million $ 1.41 million
Oct 17, 5 AM $ 0.00386
-2.79%
$ 10.81 million $ 1.37 million
Oct 17, 4 AM $ 0.00397
-0.06%
$ 11.1 million $ 1.4 million
Oct 17, 3 AM $ 0.00397
+2.18%
$ 11.12 million $ 1.39 million
Oct 17, 2 AM $ 0.00389
-2.08%
$ 10.89 million $ 1.37 million
Oct 17, 1 AM $ 0.00397
-1.57%
$ 11.11 million $ 1.39 million
Oct 17, 12 AM $ 0.00404
-2.45%
$ 11.3 million $ 1.38 million
Oct 16, 11 PM $ 0.00414
+0.80%
$ 11.56 million $ 1.32 million
Oct 16, 10 PM $ 0.0041
-3.10%
$ 11.47 million $ 1.3 million
Oct 16, 9 PM $ 0.00423
+7.55%
$ 11.84 million $ 1.3 million
Oct 16, 8 PM $ 0.00394
+1.80%
$ 11.01 million $ 1.06 million
Oct 16, 7 PM $ 0.00387
+2.22%
$ 10.81 million $ 1 million
Oct 16, 6 PM $ 0.00378
+0.43%
$ 10.58 million $ 998,085
Oct 16, 5 PM $ 0.00377
-1.12%
$ 10.47 million $ 982,053
Oct 16, 4 PM $ 0.00381
-9.80%
$ 10.73 million $ 969,916
Oct 16, 3 PM $ 0.00422
+2.89%
$ 12.01 million $ 922,979
Oct 16, 2 PM $ 0.0041
+1.42%
$ 11.48 million $ 765,058
Oct 16, 1 PM $ 0.00405
+2.69%
$ 11.32 million $ 710,713
Oct 16, 12 PM $ 0.00394
+0.12%
$ 11.03 million $ 581,031
Oct 16, 11 AM $ 0.00394
-2.09%
$ 11.02 million $ 546,255
Oct 16, 10 AM $ 0.00402
+0.95%
$ 11.25 million $ 497,903
Oct 16, 9 AM $ 0.00399
+7.27%
$ 11.34 million $ 354,945
Oct 16, 8 AM $ 0.00372
+0.67%
$ 10.39 million $ 189,710
Oct 16, 7 AM $ 0.00369
+0.90%
$ 10.34 million $ 185,931
Oct 16, 6 AM $ 0.00366
+0.27%
$ 10.24 million $ 182,398
Oct 16, 5 AM $ 0.00365
+0.19%
$ 10.21 million $ 181,664
Oct 16, 4 AM $ 0.00364
-0.36%
$ 10.18 million $ 174,695
Oct 16, 3 AM $ 0.00365
+0.71%
$ 10.22 million $ 175,383
Oct 16, 2 AM $ 0.00363
-0.30%
$ 10.14 million $ 166,547
Oct 16, 1 AM $ 0.00364
+0.85%
$ 10.19 million $ 169,547
Oct 16, 12 AM $ 0.00361
-0.37%
$ 10.1 million $ 170,865
Oct 15, 11 PM $ 0.00362
+0.07%
$ 10.13 million $ 171,695
Oct 15, 10 PM $ 0.00362
-0.51%
$ 10.15 million $ 167,624