Green Satoshi Token (SOL) Historical Data

GST Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00162
+0.16%
$ 7.25 million $ 123,745
Feb 1, 11 PM $ 0.00162
-0.90%
$ 7.23 million $ 132,298
Feb 1, 10 PM $ 0.00163
-1.03%
$ 7.3 million $ 130,879
Feb 1, 9 PM $ 0.00165
-1.04%
$ 7.38 million $ 132,869
Feb 1, 8 PM $ 0.00167
+0.62%
$ 7.45 million $ 134,095
Feb 1, 7 PM $ 0.00166
-0.35%
$ 7.41 million $ 136,045
Feb 1, 6 PM $ 0.00166
+0.39%
$ 7.43 million $ 146,825
Feb 1, 5 PM $ 0.00166
+0.85%
$ 7.4 million $ 154,175
Feb 1, 4 PM $ 0.00164
-1.21%
$ 7.34 million $ 160,938
Feb 1, 3 PM $ 0.00166
-0.05%
$ 7.43 million $ 157,256
Feb 1, 2 PM $ 0.00166
-0.68%
$ 7.44 million $ 162,426
Feb 1, 1 PM $ 0.00168
+1.60%
$ 7.49 million $ 170,852
Feb 1, 12 PM $ 0.00165
-0.21%
$ 7.37 million $ 170,544
Feb 1, 11 AM $ 0.00165
-0.33%
$ 7.39 million $ 169,225
Feb 1, 10 AM $ 0.00166
+0.09%
$ 7.41 million $ 168,811
Feb 1, 9 AM $ 0.00166
+0.87%
$ 7.4 million $ 168,092
Feb 1, 8 AM $ 0.00164
-0.98%
$ 7.34 million $ 164,297
Feb 1, 7 AM $ 0.00166
-0.33%
$ 7.41 million $ 163,269
Feb 1, 6 AM $ 0.00166
+1.87%
$ 7.44 million $ 189,432
Feb 1, 5 AM $ 0.00163
-0.38%
$ 7.3 million $ 189,161
Feb 1, 4 AM $ 0.00164
-0.41%
$ 7.33 million $ 192,387
Feb 1, 3 AM $ 0.00165
-0.17%
$ 7.36 million $ 193,655
Feb 1, 2 AM $ 0.00165
+0.78%
$ 7.37 million $ 196,837
Feb 1, 1 AM $ 0.00164
-1.07%
$ 7.31 million $ 192,697
Feb 1, 12 AM $ 0.00165
+0.92%
$ 7.39 million $ 187,554
Download