Green Satoshi Token (SOL) Historical Data

GST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00362
-0.51%
$ 10.15 million $ 167,624
Oct 15, 9 PM $ 0.00364
+0.05%
$ 10.18 million $ 152,764
Oct 15, 8 PM $ 0.00364
-0.79%
$ 10.23 million $ 163,298
Oct 15, 7 PM $ 0.00367
+1.18%
$ 10.25 million $ 164,684
Oct 15, 6 PM $ 0.00363
-0.39%
$ 10.15 million $ 153,130
Oct 15, 5 PM $ 0.00364
+0.14%
$ 10.19 million $ 151,130
Oct 15, 4 PM $ 0.00364
-0.79%
$ 10.18 million $ 148,877
Oct 15, 3 PM $ 0.00366
-0.31%
$ 10.27 million $ 149,444
Oct 15, 2 PM $ 0.00367
+0.23%
$ 10.32 million $ 146,513
Oct 15, 1 PM $ 0.00366
-0.07%
$ 10.25 million $ 142,455
Oct 15, 12 PM $ 0.00367
-0.58%
$ 10.28 million $ 148,497
Oct 15, 11 AM $ 0.00369
-0.70%
$ 10.32 million $ 149,893
Oct 15, 10 AM $ 0.00371
-0.07%
$ 10.37 million $ 158,866
Oct 15, 9 AM $ 0.00372
-0.15%
$ 10.39 million $ 187,151
Oct 15, 8 AM $ 0.00372
+0.24%
$ 10.41 million $ 191,743
Oct 15, 7 AM $ 0.00371
+0.08%
$ 10.39 million $ 194,787
Oct 15, 6 AM $ 0.00372
+0.22%
$ 10.39 million $ 201,786
Oct 15, 5 AM $ 0.00371
-0.42%
$ 10.4 million $ 214,222
Oct 15, 4 AM $ 0.00373
+0.21%
$ 10.4 million $ 90,759
Oct 15, 3 AM $ 0.00372
+0.00%
$ 10.41 million $ 91,054
Oct 15, 2 AM $ 0.00372
+0.84%
$ 10.4 million $ 91,627
Oct 15, 1 AM $ 0.00369
+0.74%
$ 10.32 million $ 224,045
Oct 15, 12 AM $ 0.00367
+0.38%
$ 10.28 million $ 231,143
Oct 14, 11 PM $ 0.00366
-0.14%
$ 10.26 million $ 233,739
Oct 14, 10 PM $ 0.00367
+0.29%
$ 10.26 million $ 233,065
Oct 14, 9 PM $ 0.00366
+0.48%
$ 10.25 million $ 233,573
Oct 14, 8 PM $ 0.00364
+0.12%
$ 10.17 million $ 234,189
Oct 14, 7 PM $ 0.00363
+0.14%
$ 10.15 million $ 236,758
Oct 14, 6 PM $ 0.00363
-0.03%
$ 10.12 million $ 232,123
Oct 14, 5 PM $ 0.00363
-0.54%
$ 10.15 million $ 236,249
Oct 14, 4 PM $ 0.00365
+0.42%
$ 10.21 million $ 233,869
Oct 14, 3 PM $ 0.00363
-0.20%
$ 10.16 million $ 227,146
Oct 14, 2 PM $ 0.00364
-0.21%
$ 10.17 million $ 236,910
Oct 14, 1 PM $ 0.00364
+0.07%
$ 10.18 million $ 244,199
Oct 14, 12 PM $ 0.00364
-0.05%
$ 10.19 million $ 232,678
Oct 14, 11 AM $ 0.00364
-0.11%
$ 10.19 million $ 236,251
Oct 14, 10 AM $ 0.00365
-2.96%
$ 10.21 million $ 229,723
Oct 14, 9 AM $ 0.00376
+0.25%
$ 10.52 million $ 206,273
Oct 14, 8 AM $ 0.00375
+0.25%
$ 10.48 million $ 213,247
Oct 14, 7 AM $ 0.00374
-1.05%
$ 10.51 million $ 208,281
Oct 14, 6 AM $ 0.00379
-1.13%
$ 10.58 million $ 207,046
Oct 14, 5 AM $ 0.00383
-0.72%
$ 10.71 million $ 194,245
Oct 14, 4 AM $ 0.00386
-0.95%
$ 10.78 million $ 199,805
Oct 14, 3 AM $ 0.00389
-0.57%
$ 10.89 million $ 198,775
Oct 14, 2 AM $ 0.00392
-0.76%
$ 10.98 million $ 103,082
Oct 14, 1 AM $ 0.00395
-0.01%
$ 11.05 million $ 105,329
Oct 14, 12 AM $ 0.00396
+1.47%
$ 11.06 million $ 104,798
Oct 13, 11 PM $ 0.0039
+0.65%
$ 10.87 million $ 105,298
Oct 13, 10 PM $ 0.00387
+0.31%
$ 10.85 million $ 105,320
Oct 13, 9 PM $ 0.00387
-0.06%
$ 10.83 million $ 105,717