Green Satoshi Token (SOL) Historical Data

GST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00387
+0.31%
$ 10.85 million $ 105,320
Oct 13, 9 PM $ 0.00387
-0.06%
$ 10.83 million $ 105,717
Oct 13, 8 PM $ 0.00387
+0.75%
$ 10.84 million $ 109,695
Oct 13, 7 PM $ 0.00384
+0.92%
$ 10.75 million $ 110,601
Oct 13, 6 PM $ 0.0038
+0.06%
$ 10.63 million $ 234,918
Oct 13, 5 PM $ 0.0038
-0.16%
$ 10.61 million $ 236,022
Oct 13, 4 PM $ 0.0038
+0.43%
$ 10.63 million $ 238,306
Oct 13, 3 PM $ 0.00379
-0.52%
$ 10.58 million $ 241,645
Oct 13, 2 PM $ 0.00381
+0.08%
$ 10.65 million $ 244,709
Oct 13, 1 PM $ 0.0038
-1.32%
$ 10.64 million $ 243,141
Oct 13, 12 PM $ 0.00385
-0.02%
$ 10.76 million $ 243,629
Oct 13, 11 AM $ 0.00385
-0.23%
$ 10.78 million $ 238,398
Oct 13, 10 AM $ 0.00386
-0.13%
$ 10.78 million $ 236,517
Oct 13, 9 AM $ 0.00386
-0.04%
$ 10.79 million $ 246,356
Oct 13, 8 AM $ 0.00386
-0.57%
$ 10.81 million $ 247,120
Oct 13, 7 AM $ 0.00389
+1.36%
$ 10.87 million $ 255,636
Oct 13, 6 AM $ 0.00384
+0.44%
$ 10.73 million $ 251,104
Oct 13, 5 AM $ 0.00382
-1.10%
$ 10.68 million $ 258,316
Oct 13, 4 AM $ 0.00386
+0.38%
$ 10.8 million $ 256,340
Oct 13, 3 AM $ 0.00385
+0.17%
$ 10.77 million $ 249,712
Oct 13, 2 AM $ 0.00384
+0.82%
$ 10.74 million $ 240,006
Oct 13, 1 AM $ 0.00381
+0.03%
$ 10.66 million $ 232,385
Oct 13, 12 AM $ 0.00381
-0.08%
$ 10.65 million $ 231,534
Oct 12, 11 PM $ 0.00381
+0.32%
$ 10.66 million $ 230,482
Oct 12, 10 PM $ 0.0038
+1.23%
$ 10.64 million $ 237,343
Oct 12, 9 PM $ 0.00376
-0.10%
$ 10.52 million $ 236,276
Oct 12, 8 PM $ 0.00376
-0.18%
$ 10.49 million $ 239,499
Oct 12, 7 PM $ 0.00377
+0.69%
$ 10.55 million $ 228,191
Oct 12, 6 PM $ 0.00374
+0.21%
$ 10.47 million $ 231,132
Oct 12, 5 PM $ 0.00374
+1.76%
$ 10.45 million $ 219,242
Oct 12, 4 PM $ 0.00367
+0.82%
$ 10.26 million $ 209,981
Oct 12, 3 PM $ 0.00364
+2.28%
$ 10.17 million $ 193,193
Oct 12, 2 PM $ 0.00356
+0.92%
$ 9.96 million $ 180,019
Oct 12, 1 PM $ 0.00353
-0.55%
$ 9.87 million $ 187,041
Oct 12, 12 PM $ 0.00355
+0.34%
$ 9.91 million $ 188,762
Oct 12, 11 AM $ 0.00354
+0.09%
$ 9.83 million $ 188,397
Oct 12, 10 AM $ 0.00353
-0.40%
$ 9.87 million $ 194,684
Oct 12, 9 AM $ 0.00355
-0.18%
$ 9.9 million $ 191,134
Oct 12, 8 AM $ 0.00355
+0.38%
$ 9.94 million $ 204,712
Oct 12, 7 AM $ 0.00354
+0.61%
$ 9.89 million $ 208,078
Oct 12, 6 AM $ 0.00352
-1.36%
$ 9.83 million $ 214,216
Oct 12, 5 AM $ 0.00356
-0.04%
$ 9.97 million $ 221,050
Oct 12, 4 AM $ 0.00357
-0.02%
$ 9.95 million $ 222,445
Oct 12, 3 AM $ 0.00357
+0.66%
$ 9.96 million $ 240,019
Oct 12, 2 AM $ 0.00354
+0.83%
$ 9.91 million $ 271,769
Oct 12, 1 AM $ 0.00351
-0.48%
$ 9.82 million $ 292,475
Oct 12, 12 AM $ 0.00353
-0.63%
$ 9.88 million $ 336,901
Oct 11, 11 PM $ 0.00355
+0.02%
$ 9.94 million $ 384,682
Oct 11, 10 PM $ 0.00355
-0.23%
$ 9.94 million $ 410,146
Oct 11, 9 PM $ 0.00356
+0.43%
$ 9.96 million $ 476,088