Green Satoshi Token (SOL) Historical Data

GST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00355
-0.23%
$ 9.94 million $ 410,146
Oct 11, 9 PM $ 0.00356
+0.43%
$ 9.96 million $ 476,088
Oct 11, 8 PM $ 0.00355
-2.28%
$ 9.92 million $ 596,100
Oct 11, 7 PM $ 0.00363
-0.86%
$ 10.19 million $ 596,896
Oct 11, 6 PM $ 0.00366
+0.54%
$ 10.24 million $ 633,317
Oct 11, 5 PM $ 0.00364
+1.11%
$ 10.19 million $ 628,096
Oct 11, 4 PM $ 0.0036
-0.68%
$ 10.07 million $ 625,880
Oct 11, 3 PM $ 0.00363
+0.16%
$ 10.15 million $ 644,991
Oct 11, 2 PM $ 0.00362
+0.02%
$ 10.13 million $ 653,203
Oct 11, 1 PM $ 0.00362
+0.27%
$ 10.13 million $ 644,732
Oct 11, 12 PM $ 0.00361
-0.61%
$ 10.1 million $ 645,337
Oct 11, 11 AM $ 0.00363
+0.87%
$ 10.17 million $ 650,718
Oct 11, 10 AM $ 0.0036
+0.47%
$ 10.08 million $ 204,256
Oct 11, 9 AM $ 0.00359
+0.72%
$ 10.07 million $ 202,370
Oct 11, 8 AM $ 0.00356
+0.53%
$ 10.02 million $ 198,234
Oct 11, 7 AM $ 0.00354
+0.17%
$ 9.89 million $ 196,975
Oct 11, 6 AM $ 0.00354
+0.52%
$ 9.9 million $ 193,075
Oct 11, 5 AM $ 0.00352
-0.28%
$ 9.84 million $ 191,568
Oct 11, 4 AM $ 0.00353
-0.59%
$ 9.86 million $ 190,639
Oct 11, 3 AM $ 0.00355
+1.10%
$ 9.93 million $ 187,636
Oct 11, 2 AM $ 0.00351
-0.73%
$ 9.78 million $ 186,387
Oct 11, 1 AM $ 0.00354
-2.98%
$ 9.86 million $ 174,242
Oct 11, 12 AM $ 0.00365
-0.64%
$ 10.21 million $ 167,665
Oct 10, 11 PM $ 0.00367
+1.04%
$ 10.25 million $ 159,990
Oct 10, 10 PM $ 0.00363
-0.77%
$ 10.08 million $ 156,659
Oct 10, 9 PM $ 0.00366
-9.08%
$ 10.27 million $ 126,770
Oct 10, 8 PM $ 0.00402
-1.46%
$ 11.38 million $ 214,983
Oct 10, 7 PM $ 0.00409
-1.46%
$ 11.43 million $ 213,437
Oct 10, 6 PM $ 0.00415
+0.49%
$ 11.6 million $ 212,560
Oct 10, 5 PM $ 0.00413
-0.12%
$ 11.5 million $ 213,341
Oct 10, 4 PM $ 0.00413
+0.24%
$ 11.58 million $ 212,699
Oct 10, 3 PM $ 0.00413
-1.64%
$ 11.55 million $ 213,045
Oct 10, 2 PM $ 0.0042
-0.07%
$ 11.74 million $ 199,356
Oct 10, 1 PM $ 0.0042
+0.10%
$ 11.74 million $ 209,931
Oct 10, 12 PM $ 0.0042
-0.44%
$ 11.73 million $ 215,606
Oct 10, 11 AM $ 0.00421
+0.21%
$ 11.79 million $ 246,248
Oct 10, 10 AM $ 0.00421
-0.12%
$ 11.76 million $ 250,422
Oct 10, 9 AM $ 0.00421
+0.04%
$ 11.78 million $ 253,706
Oct 10, 8 AM $ 0.0042
+0.21%
$ 11.76 million $ 267,842
Oct 10, 7 AM $ 0.0042
-0.49%
$ 11.74 million $ 272,746
Oct 10, 6 AM $ 0.00422
+0.20%
$ 11.8 million $ 278,282
Oct 10, 5 AM $ 0.00421
+0.00%
$ 11.77 million $ 282,363
Oct 10, 4 AM $ 0.00421
-1.27%
$ 11.81 million $ 278,091
Oct 10, 3 AM $ 0.00427
-0.59%
$ 11.93 million $ 255,510
Oct 10, 2 AM $ 0.00429
+0.16%
$ 12.01 million $ 255,216
Oct 10, 1 AM $ 0.00429
+0.50%
$ 11.99 million $ 257,501
Oct 10, 12 AM $ 0.00427
-0.22%
$ 11.93 million $ 261,254
Oct 9, 11 PM $ 0.00428
+0.13%
$ 11.96 million $ 260,289
Oct 9, 10 PM $ 0.00427
+0.06%
$ 11.94 million $ 269,485
Oct 9, 9 PM $ 0.00427
-0.04%
$ 11.94 million $ 271,518