Green Satoshi Token (SOL) Historical Data

GST Page 99
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00248
-1.09%
$ 10.63 million $ 161,951
Dec 9, 4 AM $ 0.00251
-0.24%
$ 10.74 million $ 163,276
Dec 9, 3 AM $ 0.00251
-0.14%
$ 10.77 million $ 158,588
Dec 9, 2 AM $ 0.00252
+0.29%
$ 10.79 million $ 156,726
Dec 9, 1 AM $ 0.00251
-0.42%
$ 10.75 million $ 151,577
Dec 9, 12 AM $ 0.00252
-0.27%
$ 10.8 million $ 148,227
Dec 8, 11 PM $ 0.00253
+0.78%
$ 10.82 million $ 144,377
Dec 8, 10 PM $ 0.00251
-1.20%
$ 10.73 million $ 160,541
Dec 8, 9 PM $ 0.00254
+1.48%
$ 10.86 million $ 165,467
Dec 8, 8 PM $ 0.0025
+0.43%
$ 10.71 million $ 162,114
Dec 8, 7 PM $ 0.00249
+0.19%
$ 10.66 million $ 174,862
Dec 8, 6 PM $ 0.00249
+0.03%
$ 10.64 million $ 195,611
Dec 8, 5 PM $ 0.00249
+0.14%
$ 10.64 million $ 218,633
Dec 8, 4 PM $ 0.00248
+0.07%
$ 10.62 million $ 228,205
Dec 8, 3 PM $ 0.00248
-0.63%
$ 10.61 million $ 227,701
Dec 8, 2 PM $ 0.0025
+0.45%
$ 10.68 million $ 229,854
Dec 8, 1 PM $ 0.00248
-0.14%
$ 10.64 million $ 239,358
Dec 8, 12 PM $ 0.00249
-0.46%
$ 10.65 million $ 238,850
Dec 8, 11 AM $ 0.0025
+0.44%
$ 10.7 million $ 234,277
Dec 8, 10 AM $ 0.00249
-0.28%
$ 10.65 million $ 235,282
Dec 8, 9 AM $ 0.0025
-0.12%
$ 10.68 million $ 233,460
Dec 8, 8 AM $ 0.0025
-0.23%
$ 10.7 million $ 224,932
Dec 8, 7 AM $ 0.0025
-0.35%
$ 10.72 million $ 223,736
Dec 8, 6 AM $ 0.00251
-0.64%
$ 10.77 million $ 224,274
Dec 8, 5 AM $ 0.00253
+0.71%
$ 10.83 million $ 227,971
Dec 8, 4 AM $ 0.00251
-0.28%
$ 10.75 million $ 243,040
Dec 8, 3 AM $ 0.00252
-0.17%
$ 10.78 million $ 242,508
Dec 8, 2 AM $ 0.00252
-0.04%
$ 10.8 million $ 242,507
Dec 8, 1 AM $ 0.00252
-0.27%
$ 10.8 million $ 245,188
Dec 8, 12 AM $ 0.00253
+0.05%
$ 10.83 million $ 245,482
Dec 7, 11 PM $ 0.00253
-0.13%
$ 10.81 million $ 245,793
Dec 7, 10 PM $ 0.00253
-0.57%
$ 10.82 million $ 227,833
Dec 7, 9 PM $ 0.00255
-3.32%
$ 10.9 million $ 223,594
Dec 7, 8 PM $ 0.00264
+2.28%
$ 11.26 million $ 209,562
Dec 7, 7 PM $ 0.00258
+1.09%
$ 11.01 million $ 189,392
Dec 7, 6 PM $ 0.00255
+1.30%
$ 10.89 million $ 169,938
Dec 7, 5 PM $ 0.00252
+0.58%
$ 10.72 million $ 153,159
Dec 7, 4 PM $ 0.0025
+1.63%
$ 10.69 million $ 159,890
Dec 7, 3 PM $ 0.00246
-1.21%
$ 10.51 million $ 156,874
Dec 7, 2 PM $ 0.00249
-0.79%
$ 10.63 million $ 153,422
Dec 7, 1 PM $ 0.00251
+0.03%
$ 10.72 million $ 151,628
Dec 7, 12 PM $ 0.00251
-0.66%
$ 10.72 million $ 152,537
Dec 7, 11 AM $ 0.00252
+0.90%
$ 10.78 million $ 152,532
Dec 7, 10 AM $ 0.0025
-0.16%
$ 10.69 million $ 149,076
Dec 7, 9 AM $ 0.00251
+0.22%
$ 10.71 million $ 150,420
Dec 7, 8 AM $ 0.0025
-0.25%
$ 10.68 million $ 148,436
Dec 7, 7 AM $ 0.00251
+0.23%
$ 10.71 million $ 150,120
Dec 7, 6 AM $ 0.0025
+0.08%
$ 10.69 million $ 147,626
Dec 7, 5 AM $ 0.0025
-0.43%
$ 10.68 million $ 139,947
Dec 7, 4 AM $ 0.00251
+0.39%
$ 10.72 million $ 127,140