Green Satoshi Token (SOL) Historical Data

GST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00427
-0.04%
$ 11.94 million $ 271,518
Oct 9, 8 PM $ 0.00427
-0.48%
$ 11.94 million $ 278,176
Oct 9, 7 PM $ 0.00429
+0.08%
$ 11.95 million $ 282,754
Oct 9, 6 PM $ 0.00429
+0.40%
$ 11.94 million $ 299,120
Oct 9, 5 PM $ 0.00427
+0.01%
$ 11.94 million $ 313,136
Oct 9, 4 PM $ 0.00427
+0.15%
$ 11.95 million $ 328,948
Oct 9, 3 PM $ 0.00426
+0.17%
$ 11.92 million $ 377,237
Oct 9, 2 PM $ 0.00425
-0.75%
$ 11.9 million $ 374,492
Oct 9, 1 PM $ 0.00429
-1.50%
$ 11.99 million $ 365,088
Oct 9, 12 PM $ 0.00435
+1.54%
$ 12.17 million $ 385,912
Oct 9, 11 AM $ 0.00429
+0.28%
$ 12 million $ 352,824
Oct 9, 10 AM $ 0.00427
-0.02%
$ 11.95 million $ 343,465
Oct 9, 9 AM $ 0.00427
-0.03%
$ 11.95 million $ 374,870
Oct 9, 8 AM $ 0.00428
-0.69%
$ 11.96 million $ 372,160
Oct 9, 7 AM $ 0.0043
-0.56%
$ 12.04 million $ 362,469
Oct 9, 6 AM $ 0.00433
-0.13%
$ 12.11 million $ 369,577
Oct 9, 5 AM $ 0.00434
-0.16%
$ 12.12 million $ 374,803
Oct 9, 4 AM $ 0.00434
-0.61%
$ 12.14 million $ 372,540
Oct 9, 3 AM $ 0.00437
+0.04%
$ 12.22 million $ 382,599
Oct 9, 2 AM $ 0.00437
-0.59%
$ 12.2 million $ 382,759
Oct 9, 1 AM $ 0.00439
-0.82%
$ 12.29 million $ 384,569
Oct 9, 12 AM $ 0.00443
+0.62%
$ 12.39 million $ 407,585
Oct 8, 11 PM $ 0.0044
-1.18%
$ 12.36 million $ 402,447
Oct 8, 10 PM $ 0.00446
+0.81%
$ 12.46 million $ 399,355
Oct 8, 9 PM $ 0.00442
-0.29%
$ 12.36 million $ 406,606
Oct 8, 8 PM $ 0.00444
-0.52%
$ 12.43 million $ 420,062
Oct 8, 7 PM $ 0.00446
+0.21%
$ 12.46 million $ 502,911
Oct 8, 6 PM $ 0.00445
+1.20%
$ 12.45 million $ 569,763
Oct 8, 5 PM $ 0.0044
-0.13%
$ 12.3 million $ 776,904
Oct 8, 4 PM $ 0.0044
-0.84%
$ 12.32 million $ 763,373
Oct 8, 3 PM $ 0.00444
+0.21%
$ 12.42 million $ 736,858
Oct 8, 2 PM $ 0.00443
+0.00%
$ 12.39 million $ 760,011
Oct 8, 1 PM $ 0.00443
-0.90%
$ 12.4 million $ 780,616
Oct 8, 12 PM $ 0.00447
-0.06%
$ 12.51 million $ 776,929
Oct 8, 11 AM $ 0.00447
-0.19%
$ 12.52 million $ 785,001
Oct 8, 10 AM $ 0.00448
+0.65%
$ 12.56 million $ 788,508
Oct 8, 9 AM $ 0.00445
-1.74%
$ 12.47 million $ 740,709
Oct 8, 8 AM $ 0.00453
+0.67%
$ 12.67 million $ 746,452
Oct 8, 7 AM $ 0.0045
+0.07%
$ 12.59 million $ 803,595
Oct 8, 6 AM $ 0.0045
-0.20%
$ 12.57 million $ 819,555
Oct 8, 5 AM $ 0.00451
-0.12%
$ 12.58 million $ 818,976
Oct 8, 4 AM $ 0.00451
+0.30%
$ 12.61 million $ 854,168
Oct 8, 3 AM $ 0.0045
+0.27%
$ 12.57 million $ 847,262
Oct 8, 2 AM $ 0.00448
-0.76%
$ 12.54 million $ 850,989
Oct 8, 1 AM $ 0.00452
-0.41%
$ 12.63 million $ 869,541
Oct 8, 12 AM $ 0.00454
-0.10%
$ 12.69 million $ 854,333
Oct 7, 11 PM $ 0.00454
+0.24%
$ 12.69 million $ 822,348
Oct 7, 10 PM $ 0.00453
-0.66%
$ 12.66 million $ 829,472
Oct 7, 9 PM $ 0.00456
-0.41%
$ 12.75 million $ 836,844
Oct 7, 8 PM $ 0.00458
-3.64%
$ 12.88 million $ 818,117