Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,556
Today, at 12 PM $ 0.000979
-0.04%
$ 4.84 million $ 30,541
Today, at 11 AM $ 0.00098
+0.01%
$ 4.84 million $ 30,382
Today, at 10 AM $ 0.000979
-0.37%
$ 4.84 million $ 30,636
Today, at 9 AM $ 0.000983
+0.18%
$ 4.85 million $ 33,254
Today, at 8 AM $ 0.000981
-0.35%
$ 4.85 million $ 35,674
Today, at 7 AM $ 0.000985
+0.54%
$ 4.86 million $ 44,323
Today, at 6 AM $ 0.00098
-0.10%
$ 4.84 million $ 45,590
Today, at 5 AM $ 0.000981
+0.18%
$ 4.84 million $ 47,976
Today, at 4 AM $ 0.000979
-0.36%
$ 4.83 million $ 51,311
Today, at 3 AM $ 0.000982
-0.27%
$ 4.85 million $ 55,746
Today, at 2 AM $ 0.000985
-0.06%
$ 4.86 million $ 55,028
Today, at 1 AM $ 0.000986
+0.07%
$ 4.87 million $ 62,023
Today, at 12 AM $ 0.000985
-0.31%
$ 4.86 million $ 66,217
Yesterday, at 11 PM $ 0.000988
-0.28%
$ 4.88 million $ 75,608
Yesterday, at 10 PM $ 0.000991
-0.75%
$ 4.89 million $ 174,489
Yesterday, at 9 PM $ 0.000998
+0.48%
$ 4.93 million $ 284,267
Yesterday, at 8 PM $ 0.000993
-0.95%
$ 4.9 million $ 349,780
Yesterday, at 7 PM $ 0.001
+2.07%
$ 4.95 million $ 365,853
Yesterday, at 6 PM $ 0.000983
-2.13%
$ 4.85 million $ 359,853
Yesterday, at 5 PM $ 0.001
-0.43%
$ 4.96 million $ 368,046
Yesterday, at 4 PM $ 0.00101
+3.19%
$ 4.98 million $ 369,426
Yesterday, at 3 PM $ 0.000977
-3.53%
$ 4.82 million $ 357,254
Yesterday, at 2 PM $ 0.00101
+1.39%
$ 5 million $ 366,040
Yesterday, at 1 PM $ 0.000999
+0.48%
$ 4.93 million $ 367,213
Yesterday, at 12 PM $ 0.000994
-0.90%
$ 4.91 million $ 364,239
Yesterday, at 11 AM $ 0.001
+1.05%
$ 4.95 million $ 372,951
Yesterday, at 10 AM $ 0.000993
+0.19%
$ 4.9 million $ 368,405
Yesterday, at 9 AM $ 0.000991
-1.02%
$ 4.89 million $ 367,037
Yesterday, at 8 AM $ 0.001
-2.38%
$ 4.94 million $ 367,538
Yesterday, at 7 AM $ 0.00103
-0.40%
$ 5.06 million $ 367,968
Yesterday, at 6 AM $ 0.00103
-0.91%
$ 5.08 million $ 365,596
Yesterday, at 5 AM $ 0.00104
-1.72%
$ 5.13 million $ 366,403
Yesterday, at 4 AM $ 0.00106
-0.24%
$ 5.22 million $ 368,565
Yesterday, at 3 AM $ 0.00106
-1.29%
$ 5.23 million $ 363,488
Yesterday, at 2 AM $ 0.00107
+0.75%
$ 5.3 million $ 366,270
Yesterday, at 1 AM $ 0.00107
-0.92%
$ 5.26 million $ 360,992
Yesterday, at 12 AM $ 0.00108
+1.35%
$ 5.31 million $ 358,056
Aug 11, 11 PM $ 0.00106
-12.13%
$ 5.24 million $ 338,202
Aug 11, 10 PM $ 0.00121
+5.03%
$ 5.96 million $ 252,730
Aug 11, 9 PM $ 0.00115
+11.49%
$ 5.67 million $ 127,708
Aug 11, 8 PM $ 0.00103
+4.98%
$ 5.09 million $ 40,250
Aug 11, 7 PM $ 0.000982
-0.07%
$ 4.85 million $ 26,044
Aug 11, 6 PM $ 0.000983
-0.25%
$ 4.85 million $ 21,480
Aug 11, 5 PM $ 0.000986
+0.14%
$ 4.86 million $ 20,489
Aug 11, 4 PM $ 0.000984
+0.08%
$ 4.86 million $ 18,959
Aug 11, 3 PM $ 0.000983
+0.31%
$ 4.85 million $ 18,209
Aug 11, 2 PM $ 0.00098
-1.75%
$ 4.84 million $ 17,643
Aug 11, 1 PM $ 0.000998
+0.50%
$ 4.92 million $ 11,595
Aug 11, 12 PM $ 0.000993
+1.76%
$ 4.9 million $ 10,859
Download