Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,892
Today, at 2 AM $ 0.00108
-0.05%
$ 5.23 million $ 80,049
Today, at 1 AM $ 0.00108
-0.54%
$ 5.23 million $ 87,607
Today, at 12 AM $ 0.00109
-1.71%
$ 5.26 million $ 87,205
Yesterday, at 11 PM $ 0.00111
+0.01%
$ 5.35 million $ 85,015
Yesterday, at 10 PM $ 0.00111
-0.30%
$ 5.35 million $ 86,397
Yesterday, at 9 PM $ 0.00111
+0.52%
$ 5.36 million $ 88,431
Yesterday, at 8 PM $ 0.0011
+0.14%
$ 5.34 million $ 87,161
Yesterday, at 7 PM $ 0.0011
-0.19%
$ 5.33 million $ 88,318
Yesterday, at 6 PM $ 0.0011
+0.23%
$ 5.34 million $ 89,668
Yesterday, at 5 PM $ 0.0011
-0.68%
$ 5.33 million $ 89,057
Yesterday, at 4 PM $ 0.00111
+1.28%
$ 5.36 million $ 85,869
Yesterday, at 3 PM $ 0.0011
+0.48%
$ 5.3 million $ 86,028
Yesterday, at 2 PM $ 0.00109
-0.61%
$ 5.27 million $ 87,533
Yesterday, at 1 PM $ 0.0011
-0.54%
$ 5.3 million $ 88,092
Yesterday, at 12 PM $ 0.0011
-0.02%
$ 5.33 million $ 87,360
Yesterday, at 11 AM $ 0.0011
-1.03%
$ 5.33 million $ 88,648
Yesterday, at 10 AM $ 0.00111
+0.26%
$ 5.39 million $ 88,260
Yesterday, at 9 AM $ 0.00111
-0.30%
$ 5.37 million $ 90,173
Yesterday, at 8 AM $ 0.00112
-0.50%
$ 5.39 million $ 89,922
Yesterday, at 7 AM $ 0.00112
-0.69%
$ 5.42 million $ 88,335
Yesterday, at 6 AM $ 0.00113
+0.94%
$ 5.45 million $ 89,143
Yesterday, at 5 AM $ 0.00112
-0.77%
$ 5.4 million $ 88,901
Yesterday, at 4 AM $ 0.00113
+0.04%
$ 5.45 million $ 88,856
Yesterday, at 3 AM $ 0.00113
-0.26%
$ 5.44 million $ 86,778
Yesterday, at 2 AM $ 0.00113
+1.64%
$ 5.46 million $ 87,836
Yesterday, at 1 AM $ 0.00111
+0.14%
$ 5.36 million $ 79,874
Yesterday, at 12 AM $ 0.00111
-0.07%
$ 5.35 million $ 79,428
Jun 23, 11 PM $ 0.00111
-0.11%
$ 5.36 million $ 77,416
Jun 23, 10 PM $ 0.00111
-0.47%
$ 5.36 million $ 77,941
Jun 23, 9 PM $ 0.00112
+0.64%
$ 5.39 million $ 75,570
Jun 23, 8 PM $ 0.00111
+0.30%
$ 5.36 million $ 74,573
Jun 23, 7 PM $ 0.0011
+0.07%
$ 5.34 million $ 76,166
Jun 23, 6 PM $ 0.0011
-0.35%
$ 5.34 million $ 74,564
Jun 23, 5 PM $ 0.00111
+0.16%
$ 5.35 million $ 73,156
Jun 23, 4 PM $ 0.00111
+0.11%
$ 5.35 million $ 71,825
Jun 23, 3 PM $ 0.0011
-0.90%
$ 5.34 million $ 71,441
Jun 23, 2 PM $ 0.00111
+0.00%
$ 5.39 million $ 68,476
Jun 23, 1 PM $ 0.00112
+0.18%
$ 5.39 million $ 68,136
Jun 23, 12 PM $ 0.00111
-1.01%
$ 5.38 million $ 68,242
Jun 23, 11 AM $ 0.00112
-0.22%
$ 5.43 million $ 67,106
Jun 23, 10 AM $ 0.00113
-0.27%
$ 5.44 million $ 66,803
Jun 23, 9 AM $ 0.00113
-0.48%
$ 5.46 million $ 67,741
Jun 23, 8 AM $ 0.00114
+0.29%
$ 5.49 million $ 67,893
Jun 23, 7 AM $ 0.00113
-0.23%
$ 5.47 million $ 66,258
Jun 23, 6 AM $ 0.00113
-0.85%
$ 5.48 million $ 64,961
Jun 23, 5 AM $ 0.00114
+0.27%
$ 5.53 million $ 63,618
Jun 23, 4 AM $ 0.00114
-0.99%
$ 5.52 million $ 63,560
Jun 23, 3 AM $ 0.00115
+0.41%
$ 5.58 million $ 63,175
Jun 23, 2 AM $ 0.00115
-0.36%
$ 5.56 million $ 61,793
Download