Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000979
+0.00%
$ 4.84 million $ 29,662
1:14 PM $ 0.000979
+0.00%
$ 4.84 million $ 29,662
1:13 PM $ 0.000979
+0.00%
$ 4.84 million $ 29,662
1:12 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,556
1:11 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
1:10 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
1:09 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
1:08 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
1:07 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,551
1:06 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
1:05 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
1:04 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
1:03 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
1:02 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,546
1:01 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
1:00 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
12:59 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
12:58 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,541
12:57 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,644
12:56 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,615
12:55 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,615
12:54 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,615
12:53 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,615
12:52 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,615
12:51 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,610
12:50 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,610
12:49 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,610
12:48 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,610
12:47 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,610
12:46 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,605
12:45 PM $ 0.000979
-0.26%
$ 4.84 million $ 30,605
12:44 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,680
12:43 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,680
12:42 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,680
12:41 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,668
12:40 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,668
12:39 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,668
12:38 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,668
12:37 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,668
12:36 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,663
12:35 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,663
12:34 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,663
12:33 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,663
12:32 PM $ 0.000982
+0.00%
$ 4.85 million $ 30,663
12:31 PM $ 0.000982
+0.00%
$ 4.85 million $ 31,127
12:30 PM $ 0.00098
+0.00%
$ 4.85 million $ 31,052
12:29 PM $ 0.00098
+0.00%
$ 4.84 million $ 31,052
12:28 PM $ 0.00098
+0.00%
$ 4.84 million $ 31,052
12:27 PM $ 0.00098
+0.06%
$ 4.84 million $ 31,052
12:26 PM $ 0.000979
+0.00%
$ 4.84 million $ 30,408
Download