Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,895
3:59 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,892
3:58 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,887
3:57 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,893
3:56 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,884
3:55 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,821
3:54 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,772
3:53 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,743
3:52 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,725
3:51 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,703
3:50 AM $ 0.00109
+0.07%
$ 5.27 million $ 79,703
3:49 AM $ 0.00109
-0.14%
$ 5.27 million $ 79,665
3:48 AM $ 0.00109
+0.18%
$ 5.27 million $ 79,631
3:47 AM $ 0.00109
-0.27%
$ 5.27 million $ 79,649
3:46 AM $ 0.00109
+0.14%
$ 5.27 million $ 79,805
3:45 AM $ 0.00109
+0.00%
$ 5.27 million $ 79,841
3:44 AM $ 0.00109
-0.08%
$ 5.28 million $ 79,968
3:43 AM $ 0.00109
+0.07%
$ 5.28 million $ 79,989
3:42 AM $ 0.00109
-0.07%
$ 5.28 million $ 79,982
3:41 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,971
3:40 AM $ 0.00109
-0.07%
$ 5.28 million $ 79,944
3:39 AM $ 0.00109
+0.28%
$ 5.28 million $ 79,916
3:38 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,922
3:37 AM $ 0.00109
+0.00%
$ 5.28 million $ 79,922
3:36 AM $ 0.00109
+0.08%
$ 5.28 million $ 79,898
3:35 AM $ 0.00109
-0.13%
$ 5.28 million $ 81,748
3:34 AM $ 0.00109
+0.07%
$ 5.27 million $ 81,787
3:33 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,819
3:32 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,837
3:31 AM $ 0.00109
+0.27%
$ 5.27 million $ 81,837
3:30 AM $ 0.00109
-0.07%
$ 5.27 million $ 81,807
3:29 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,777
3:28 AM $ 0.00109
-0.07%
$ 5.27 million $ 81,752
3:27 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,740
3:26 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,761
3:25 AM $ 0.00109
-0.13%
$ 5.27 million $ 81,816
3:24 AM $ 0.00109
+0.40%
$ 5.28 million $ 81,816
3:23 AM $ 0.00109
+0.00%
$ 5.28 million $ 81,878
3:22 AM $ 0.00109
-0.07%
$ 5.28 million $ 81,902
3:21 AM $ 0.00109
-0.07%
$ 5.28 million $ 82,047
3:20 AM $ 0.00109
-0.13%
$ 5.28 million $ 82,031
3:19 AM $ 0.00109
+0.33%
$ 5.27 million $ 81,988
3:18 AM $ 0.00109
-0.13%
$ 5.27 million $ 81,954
3:17 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,936
3:16 AM $ 0.00109
+0.33%
$ 5.27 million $ 81,931
3:15 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,888
3:14 AM $ 0.00109
-0.10%
$ 5.27 million $ 82,027
3:13 AM $ 0.00109
+0.13%
$ 5.27 million $ 81,965
3:12 AM $ 0.00109
+0.00%
$ 5.27 million $ 81,923
3:11 AM $ 0.00109
-0.20%
$ 5.27 million $ 81,923
Download