Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00163
+0.06%
$ 7.62 million $ 117,805
5:53 AM $ 0.00163
+0.30%
$ 7.62 million $ 116,687
5:52 AM $ 0.00162
-0.18%
$ 7.62 million $ 117,714
5:51 AM $ 0.00162
+0.11%
$ 7.62 million $ 117,626
5:50 AM $ 0.00162
-0.06%
$ 7.62 million $ 117,783
5:49 AM $ 0.00162
+0.06%
$ 7.62 million $ 117,742
5:48 AM $ 0.00162
-0.11%
$ 7.62 million $ 117,742
5:47 AM $ 0.00162
+0.11%
$ 7.62 million $ 117,740
5:46 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,740
5:45 AM $ 0.00162
+0.02%
$ 7.62 million $ 117,719
5:44 AM $ 0.00162
+0.03%
$ 7.62 million $ 117,727
5:43 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,674
5:42 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,622
5:41 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,572
5:40 AM $ 0.00162
+0.23%
$ 7.62 million $ 117,508
5:39 AM $ 0.00162
-0.28%
$ 7.61 million $ 117,439
5:38 AM $ 0.00162
+0.03%
$ 7.61 million $ 117,403
5:37 AM $ 0.00162
+0.00%
$ 7.61 million $ 117,427
5:36 AM $ 0.00162
+0.00%
$ 7.61 million $ 117,459
5:35 AM $ 0.00162
+0.06%
$ 7.61 million $ 117,460
5:34 AM $ 0.00162
-0.06%
$ 7.62 million $ 117,449
5:33 AM $ 0.00162
+0.11%
$ 7.62 million $ 117,418
5:32 AM $ 0.00162
-0.14%
$ 7.62 million $ 117,417
5:31 AM $ 0.00162
+0.09%
$ 7.62 million $ 117,417
5:30 AM $ 0.00162
-0.03%
$ 7.62 million $ 117,423
5:29 AM $ 0.00162
+0.03%
$ 7.62 million $ 117,501
5:28 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,496
5:27 AM $ 0.00162
-0.09%
$ 7.62 million $ 117,492
5:26 AM $ 0.00162
+0.00%
$ 7.62 million $ 117,460
5:25 AM $ 0.00162
+0.09%
$ 7.62 million $ 114,099
5:24 AM $ 0.00162
-0.09%
$ 7.62 million $ 114,100
5:23 AM $ 0.00162
+0.09%
$ 7.62 million $ 114,048
5:22 AM $ 0.00162
-0.03%
$ 7.62 million $ 114,007
5:21 AM $ 0.00162
+0.03%
$ 7.62 million $ 113,971
5:20 AM $ 0.00162
+0.20%
$ 7.62 million $ 113,957
5:19 AM $ 0.00162
-0.18%
$ 7.61 million $ 113,967
5:18 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,967
5:17 AM $ 0.00162
+0.06%
$ 7.61 million $ 116,467
5:16 AM $ 0.00162
-0.12%
$ 7.61 million $ 116,484
5:15 AM $ 0.00162
+0.08%
$ 7.61 million $ 116,544
5:14 AM $ 0.00162
-0.03%
$ 7.62 million $ 116,591
5:13 AM $ 0.00162
+0.06%
$ 7.62 million $ 116,627
5:12 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,664
5:11 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,660
5:10 AM $ 0.00162
+0.12%
$ 7.62 million $ 116,643
5:09 AM $ 0.00162
+0.00%
$ 7.62 million $ 116,692
5:08 AM $ 0.00162
-0.09%
$ 7.62 million $ 116,692
5:07 AM $ 0.00162
+0.06%
$ 7.62 million $ 116,730
5:06 AM $ 0.00162
+0.03%
$ 7.62 million $ 116,765
5:05 AM $ 0.00162
-0.12%
$ 7.62 million $ 116,737
Download