Coinranking
Green Satoshi Token (SOL) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00128 | +31.06% | ||
| Jul 2026 | $0.000978 | -4.40% | ||
| Jun 2026 | $0.00102 | -28.04% | ||
| May 2026 | $0.00142 | -6.68% | ||
| Apr 2026 | $0.00161 | -8.60% | ||
| Mar 2026 | $0.00176 | +1.22% | ||
| Feb 2026 | $0.00174 | +5.87% | ||
| Jan 2026 | $0.00181 | +8.60% | ||
| Dec 2025 | $0.00167 | -37.60% | ||
| Nov 2025 | $0.00268 | -24.05% | ||
| Oct 2025 | $0.00341 | -16.45% | ||
| Sep 2025 | $0.00425 | -22.82% | ||
| Aug 2025 | $0.00556 | -12.23% | ||
| Jul 2025 | $0.0065 | +5.24% | ||
| Jun 2025 | $0.00679 | -13.34% | ||
| May 2025 | $0.0079 | +8.43% | ||
| Apr 2025 | $0.00729 | -10.20% | ||
| Mar 2025 | $0.00811 | -29.23% | ||
| Feb 2025 | $0.0115 | -20.90% | ||
| Jan 2025 | $0.0151 | -6.25% | ||
| Dec 2024 | $0.0165 | -21.45% | ||
| Nov 2024 | $0.021 | +93.82% | ||
| Oct 2024 | $0.0113 | -13.57% | ||
| Sep 2024 | $0.013 | +5.84% | ||
| Aug 2024 | $0.0123 | -15.85% | ||
| Jul 2024 | $0.0146 | -7.70% | ||
| Jun 2024 | $0.0158 | -37.55% | ||
| May 2024 | $0.0254 | -18.60% | ||
| Apr 2024 | $0.0312 | -37.97% | ||
| Mar 2024 | $0.0502 | +271.25% | ||
| Feb 2024 | $0.0135 | +20.04% | ||
| Jan 2024 | $0.0113 | -10.77% | ||
| Dec 2023 | $0.0111 | -20.47% | ||
| Nov 2023 | $0.0139 | +34.94% | ||
| Oct 2023 | $0.0103 | +18.87% | ||
| Sep 2023 | $0.00866 | -14.66% | ||
| Aug 2023 | $0.0102 | -20.60% | ||
| Jul 2023 | $0.0128 | -1.38% | ||
| Jun 2023 | $0.013 | -9.77% | ||
| May 2023 | $0.0144 | -20.82% | ||
| Apr 2023 | $0.0182 | -9.33% | ||
| Mar 2023 | $0.0201 | -7.93% | ||
| Feb 2023 | $0.0218 | -1.73% | ||
| Jan 2023 | $0.0222 | +60.56% | ||
| Dec 2022 | $0.0138 | -37.60% | ||
| Nov 2022 | $0.0221 | -8.62% | ||
| Oct 2022 | $0.0242 | -7.50% | ||
| Sep 2022 | $0.0262 | -26.90% | ||
| Aug 2022 | $0.0358 | -39.92% | ||
| Jul 2022 | $0.0596 | -52.89% | ||
Previous Next