Light House Historical Data

LDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 89,083 $ 20
Apr 13, 2026 $ 0.00276
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00277
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.00283
-0.32%
$ -- $ 382
Apr 4, 2026 $ 0.00294
+2.40%
$ 99,401 $ 339
Apr 2, 2026 $ 0.00286
+0.00%
$ -- $ 56
Apr 1, 2026 $ 0.00279
+0.00%
$ -- $ 44
Mar 31, 2026 $ 0.00279
+0.00%
$ -- $ 23
Mar 29, 2026 $ 0.00286
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00297
-0.20%
$ -- $ 208
Mar 22, 2026 $ 0.00239
-2.16%
$ -- $ 22
Mar 21, 2026 $ 0.00245
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00325
+0.00%
$ -- $ 44
Mar 5, 2026 $ 0.00316
+0.00%
$ 106,913 $ 17
Mar 1, 2026 $ 0.00323
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00263
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.00262
-0.73%
$ -- $ 11
Feb 4, 2026 $ 0.00268
-0.97%
$ -- $ 61
Jan 31, 2026 $ 0.00252
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.00259
+0.00%
$ -- $ 74
Jan 24, 2026 $ 0.0028
+0.06%
$ -- $ 4
Jan 23, 2026 $ 0.00281
-0.06%
$ -- $ 2
Jan 18, 2026 $ 0.00295
+0.00%
$ -- $ 15
Jan 13, 2026 $ 0.00296
+0.85%
$ -- $ 72
Jan 10, 2026 $ 0.00316
-2.82%
$ -- $ 507
Jan 9, 2026 $ 0.00317
+0.00%
$ -- $ 403
Jan 3, 2026 $ 0.00395
-0.16%
$ -- $ 73
Jan 2, 2026 $ 0.004
+0.00%
$ -- $ 139
Dec 31, 2025 $ 0.00403
+10.05%
$ -- $ 99
Dec 22, 2025 $ 0.0044
-0.26%
$ -- $ 246
Dec 21, 2025 $ 0.00447
-0.03%
$ -- $ 216
Dec 20, 2025 $ 0.00451
-2.67%
$ -- $ 180
Dec 19, 2025 $ 0.00453
+1.22%
$ -- $ 3,383
Dec 18, 2025 $ 0.00465
+12.82%
$ -- $ 3,117
Dec 16, 2025 $ 0.0043
+0.02%
$ -- $ 2,832
Dec 15, 2025 $ 0.00446
-0.06%
$ -- $ 2,841
Dec 14, 2025 $ 0.00493
-23.09%
$ 166,964 $ 3,127
Dec 13, 2025 $ 0.00623
+0.46%
$ -- $ 3,188
Dec 12, 2025 $ 0.00615
-7.91%
$ -- $ 3,131
Dec 11, 2025 $ 0.00619
-15.78%
$ -- $ 2,724
Dec 10, 2025 $ 0.00725
-7.81%
$ -- $ 2,308
Dec 9, 2025 $ 0.00838
+20.30%
$ -- $ 2,297
Dec 8, 2025 $ 0.00688
-16.58%
$ 232,693 $ 1,125
Dec 7, 2025 $ 0.00836
-4.46%
$ -- $ 835
Dec 6, 2025 $ 0.00894
+1.53%
$ -- $ 789
Dec 5, 2025 $ 0.00873
-12.22%
$ -- $ 642
Dec 4, 2025 $ 0.00968
+34.48%
$ -- $ 176
Dec 3, 2025 $ 0.00716
-6.58%
$ -- $ 12,329
Dec 2, 2025 $ 0.00768
-9.73%
$ 259,827 $ 12,779
Dec 1, 2025 $ 0.0086
-5.80%
$ -- $ 13,857
Download