Light House Historical Data

LDK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00263
+0.00%
$ 89,083 $ 20
Today, at 4 AM $ 0.00263
+0.00%
$ 89,083 $ 20
Apr 13, 6 AM $ 0.00276
+0.00%
$ 93,368 $ 0
Apr 12, 8 AM $ 0.00277
+0.00%
$ 93,698 $ 0.1
Apr 5, 12 PM $ 0.00283
-0.24%
$ 95,639 $ 382
Apr 5, 11 AM $ 0.00283
+0.00%
$ 95,942 $ 368
Apr 4, 6 PM $ 0.00294
+0.05%
$ 99,401 $ 339
Apr 4, 4 PM $ 0.00294
-0.11%
$ 99,633 $ 338
Apr 4, 3 PM $ 0.0025
-12.75%
$ 84,695 $ 182
Apr 2, 5 AM $ 0.00286
+0.00%
$ 96,931 $ 56
Apr 1, 3 PM $ 0.00279
+0.00%
$ 94,438 $ 44
Mar 31, 9 AM $ 0.00279
+0.00%
$ 94,502 $ 23
Mar 29, 7 AM $ 0.00286
+0.00%
$ 96,867 $ 0
Mar 27, 10 AM $ 0.00297
-0.25%
$ 100,413 $ 208
Mar 27, 9 AM $ 0.00297
+0.00%
$ 100,618 $ 186
Mar 22, 4 PM $ 0.00239
-0.80%
$ 80,765 $ 22
Mar 22, 2 AM $ 0.00242
-0.75%
$ 81,928 $ 7
Mar 21, 7 AM $ 0.00245
+0.00%
$ 82,796 $ 0
Mar 6, 6 AM $ 0.00325
+0.00%
$ 109,979 $ 44
Mar 5, 8 PM $ 0.00316
+0.00%
$ 106,913 $ 17
Mar 1, 6 AM $ 0.00323
+0.00%
$ 109,200 $ 1
Feb 13, 10 AM $ 0.00263
+0.00%
$ 88,901 $ 4
Feb 10, 4 PM $ 0.00262
+0.00%
$ 88,734 $ 11
Feb 10, 1 PM $ 0.00264
+0.00%
$ 89,388 $ 8
Feb 4, 8 AM $ 0.00268
+0.00%
$ 90,749 $ 61
Feb 4, 7 AM $ 0.00271
+0.00%
$ 91,633 $ 51
Jan 31, 8 AM $ 0.00252
+0.00%
$ 85,315 $ 0.1
Jan 25, 1 AM $ 0.00259
+0.00%
$ 87,569 $ 74
Jan 24, 12 PM $ 0.0028
+0.00%
$ 94,749 $ 4
Jan 24, 11 AM $ 0.0028
+0.11%
$ 94,797 $ 2
Jan 23, 12 PM $ 0.00281
-0.06%
$ 94,972 $ 2
Jan 18, 6 AM $ 0.00295
+0.00%
$ 99,875 $ 15
Jan 13, 4 AM $ 0.00296
+0.00%
$ 100,276 $ 72
Jan 13, 3 AM $ 0.00294
+0.00%
$ 99,434 $ 67
Jan 10, 5 PM $ 0.00316
-1.34%
$ 107,060 $ 507
Jan 10, 4 PM $ 0.00322
-4.72%
$ 108,935 $ 503
Jan 10, 9 AM $ 0.00326
+0.00%
$ -- $ 424
Jan 9, 1 PM $ 0.00317
+0.00%
$ 107,139 $ 403
Jan 3, 5 PM $ 0.00395
+0.00%
$ 133,705 $ 73
Jan 3, 1 AM $ 0.00397
+0.25%
$ 134,244 $ 48
Jan 2, 12 PM $ 0.004
+0.00%
$ 135,307 $ 139
Dec 31, 5 PM $ 0.00403
+0.00%
$ 136,280 $ 99
Dec 31, 4 PM $ 0.00366
+0.00%
$ 123,839 $ 4
Dec 22, 8 AM $ 0.0044
+0.00%
$ 148,982 $ 246
Dec 22, 6 AM $ 0.00438
+0.00%
$ 148,370 $ 238
Dec 22, 5 AM $ 0.00441
+0.00%
$ 149,376 $ 243
Dec 21, 11 AM $ 0.00447
-0.03%
$ 151,208 $ 216
Dec 20, 12 PM $ 0.00451
+0.00%
$ 152,493 $ 180
Dec 20, 7 AM $ 0.00454
-0.57%
$ 153,739 $ 145
Dec 20, 6 AM $ 0.00459
-0.55%
$ 155,457 $ 136
Download