Light House Historical Data

LDK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00294
+5.18%
$ -- $ 462
Mar 23 $ 0.00297
-0.20%
$ -- $ 208
Mar 16 $ 0.00239
-2.45%
$ -- $ 22
Mar 2 $ 0.00325
+2.87%
$ -- $ 61
Feb 23 $ 0.00323
+0.00%
$ -- $ 1
Feb 9 $ 0.00263
-0.54%
$ -- $ 15
Feb 2 $ 0.00268
-0.97%
$ -- $ 61
Jan 26 $ 0.00252
+0.00%
$ -- $ 0.1
Jan 19 $ 0.0028
-0.30%
$ -- $ 5
Jan 12 $ 0.00296
+0.85%
$ -- $ 72
Jan 5 $ 0.00316
-0.07%
$ -- $ 911
Dec 29 $ 0.00395
+7.97%
$ -- $ 310
Dec 22 $ 0.0044
-0.26%
$ -- $ 246
Dec 15 $ 0.00451
+1.03%
$ -- $ 12,353
Dec 8 $ 0.00623
-24.35%
$ 166,964 $ 14,774
Dec 1 $ 0.00894
-2.12%
$ -- $ 40,571
Nov 24 $ 0.00929
-33.82%
$ 301,505 $ 80,068
Download