Light House Historical Data

LDK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00891
+0.28%
$ 301,505 $ 14,091
Nov 29, 2025 $ 0.00929
-6.12%
$ -- $ 14,544
Nov 28, 2025 $ 0.00741
+0.63%
$ -- $ 10,971
Nov 27, 2025 $ 0.0075
-12.15%
$ -- $ 10,793
Nov 26, 2025 $ 0.00865
-18.04%
$ 290,550 $ 12,151
Nov 25, 2025 $ 0.0104
-24.99%
$ 353,724 $ 15,829
Nov 24, 2025 $ 0.0136
-3.43%
$ -- $ 15,782
Nov 23, 2025 $ 0.0119
-17.84%
$ -- $ 10,451
Download