Light House Historical Data

LDK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00463
+0.00%
$ 156,672 $ 123
Dec 19, 10 AM $ 0.00453
+0.00%
$ 153,364 $ 3,383
Dec 19, 5 AM $ 0.00453
+0.00%
$ 153,238 $ 3,348
Dec 19, 4 AM $ 0.00452
+0.00%
$ 153,071 $ 3,279
Dec 19, 3 AM $ 0.00443
+0.02%
$ 149,921 $ 3,253
Dec 19, 2 AM $ 0.00444
+0.46%
$ 150,365 $ 3,247
Dec 19, 1 AM $ 0.00448
+0.00%
$ 151,511 $ 4,993
Dec 18, 11 AM $ 0.00465
+0.00%
$ -- $ 3,117
Dec 18, 9 AM $ 0.00431
+0.00%
$ 146,027 $ 3,047
Dec 18, 6 AM $ 0.00437
+3.60%
$ 147,864 $ 2,916
Dec 18, 4 AM $ 0.00411
-0.09%
$ 139,256 $ 2,779
Dec 16, 9 AM $ 0.0043
+0.00%
$ 145,679 $ 2,832
Dec 16, 8 AM $ 0.0043
+0.00%
$ 145,654 $ 4,677
Dec 15, 1 PM $ 0.00446
+0.00%
$ 150,845 $ 2,841
Dec 15, 8 AM $ 0.00439
+0.00%
$ 148,515 $ 2,812
Dec 15, 5 AM $ 0.00438
+0.00%
$ 148,154 $ 2,816
Dec 15, 3 AM $ 0.00439
+0.00%
$ 148,488 $ 2,843
Dec 15, 2 AM $ 0.00443
-0.69%
$ 149,889 $ 2,854
Dec 14, 5 PM $ 0.00493
+0.00%
$ 166,964 $ 3,127
Dec 14, 4 PM $ 0.00522
+0.81%
$ 176,729 $ 3,065
Dec 14, 3 PM $ 0.00522
-9.59%
$ 176,726 $ 3,039
Dec 14, 1 PM $ 0.00593
+0.00%
$ 200,713 $ 4,138
Dec 14, 5 AM $ 0.00641
+0.00%
$ 217,088 $ 4,022
Dec 13, 7 AM $ 0.00623
+0.00%
$ 211,009 $ 3,188
Dec 13, 3 AM $ 0.00621
+0.00%
$ 210,052 $ 3,915
Dec 12, 2 PM $ 0.00615
+0.00%
$ 208,077 $ 3,131
Dec 12, 1 PM $ 0.00614
+0.00%
$ 207,858 $ 3,887
Dec 12, 5 AM $ 0.00633
-0.82%
$ 214,112 $ 2,936
Dec 12, 4 AM $ 0.00643
-1.62%
$ 217,542 $ 3,093
Dec 12, 3 AM $ 0.00669
+0.23%
$ 226,481 $ 3,060
Dec 11, 3 PM $ 0.00619
+1.38%
$ 209,505 $ 2,724
Dec 11, 2 PM $ 0.00601
+0.77%
$ 203,465 $ 2,608
Dec 11, 1 PM $ 0.0061
-11.88%
$ 206,494 $ 2,701
Dec 11, 12 PM $ 0.00713
+0.00%
$ 241,187 $ 2,834
Dec 11, 11 AM $ 0.00722
+0.12%
$ 244,333 $ 2,815
Dec 11, 10 AM $ 0.00691
+5.27%
$ 234,026 $ 2,500
Dec 11, 9 AM $ 0.00705
-7.87%
$ 238,723 $ 2,646
Dec 11, 8 AM $ 0.0076
+0.00%
$ 257,308 $ 2,502
Dec 11, 7 AM $ 0.00752
+0.00%
$ 254,660 $ 2,446
Dec 11, 6 AM $ 0.0074
+0.64%
$ 250,364 $ 2,429
Dec 10, 1 PM $ 0.00725
+0.00%
$ 245,319 $ 2,308
Dec 10, 9 AM $ 0.00727
+0.00%
$ 246,112 $ 2,387
Dec 10, 6 AM $ 0.00766
-2.09%
$ 259,352 $ 2,344
Dec 10, 5 AM $ 0.00786
+0.00%
$ 266,106 $ 2,446
Dec 9, 11 AM $ 0.00838
+3.17%
$ 283,733 $ 2,297
Dec 9, 10 AM $ 0.00821
-2.22%
$ 278,021 $ 2,199
Dec 9, 7 AM $ 0.00787
+0.00%
$ 266,412 $ 1,910
Dec 9, 6 AM $ 0.00798
+0.00%
$ 270,233 $ 1,978
Dec 9, 4 AM $ 0.00836
+6.56%
$ 282,816 $ 1,917
Dec 9, 3 AM $ 0.0077
+0.00%
$ 260,514 $ 1,353