Light House Historical Data

LDK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00753
+0.09%
$ 254,967 $ 1,323
Dec 9, 1 AM $ 0.00742
+0.00%
$ 251,174 $ 1,270
Dec 9, 12 AM $ 0.00736
+5.60%
$ 249,067 $ 1,201
Dec 8, 5 PM $ 0.00688
-3.77%
$ 232,693 $ 1,125
Dec 8, 3 PM $ 0.00729
+0.02%
$ 246,576 $ 1,079
Dec 8, 2 PM $ 0.0074
-1.59%
$ 250,473 $ 1,206
Dec 8, 7 AM $ 0.00783
+0.00%
$ 265,004 $ 999
Dec 8, 6 AM $ 0.00816
+2.60%
$ 276,223 $ 911
Dec 8, 5 AM $ 0.00812
+0.00%
$ 274,758 $ 857
Dec 8, 4 AM $ 0.00811
-1.63%
$ 274,408 $ 870
Dec 7, 3 PM $ 0.00836
-1.24%
$ 282,873 $ 835
Dec 7, 12 PM $ 0.0086
+0.02%
$ 291,027 $ 819
Dec 7, 9 AM $ 0.00865
+0.00%
$ 292,781 $ 814
Dec 7, 8 AM $ 0.00869
+0.03%
$ 294,216 $ 806
Dec 7, 7 AM $ 0.00875
+0.00%
$ 296,088 $ 824
Dec 6, 2 PM $ 0.00894
-0.58%
$ 302,431 $ 789
Dec 6, 1 PM $ 0.00911
+0.00%
$ 308,172 $ 770
Dec 6, 12 PM $ 0.00912
+0.00%
$ 308,788 $ 756
Dec 6, 10 AM $ 0.00896
+0.00%
$ 303,071 $ 727
Dec 6, 3 AM $ 0.0088
+0.00%
$ 297,867 $ 679
Dec 5, 3 PM $ 0.00873
+0.00%
$ 295,361 $ 642
Dec 5, 2 PM $ 0.00872
+0.00%
$ 295,206 $ 642
Dec 5, 1 PM $ 0.00873
+0.00%
$ 295,292 $ 649
Dec 5, 11 AM $ 0.00883
+0.00%
$ 298,840 $ 638
Dec 5, 4 AM $ 0.00878
+0.00%
$ 297,077 $ 419
Dec 5, 3 AM $ 0.00896
-4.45%
$ 303,120 $ 404
Dec 5, 2 AM $ 0.00954
-4.34%
$ 322,861 $ 312
Dec 5, 1 AM $ 0.00994
+0.00%
$ 336,494 $ 225
Dec 4, 4 PM $ 0.00968
+9.04%
$ 327,647 $ 176
Dec 4, 3 PM $ 0.00882
+0.00%
$ 298,634 $ 20
Dec 4, 2 PM $ 0.00872
-0.13%
$ 295,030 $ 452
Dec 4, 1 PM $ 0.00857
+0.28%
$ 290,114 $ 415
Dec 4, 11 AM $ 0.00823
+5.11%
$ 278,547 $ 324
Dec 4, 10 AM $ 0.00773
+0.00%
$ 261,766 $ 228
Dec 4, 9 AM $ 0.00777
+0.00%
$ 263,007 $ 204
Dec 4, 5 AM $ 0.0072
+0.00%
$ 243,641 $ 53
Dec 3, 3 PM $ 0.00716
+0.00%
$ 242,382 $ 12,329
Dec 3, 11 AM $ 0.00742
+0.00%
$ 251,069 $ 12,884
Dec 3, 5 AM $ 0.00779
+0.00%
$ 263,502 $ 12,727
Dec 3, 4 AM $ 0.00773
+0.00%
$ 261,761 $ 12,656
Dec 3, 2 AM $ 0.0077
+0.40%
$ 260,689 $ 12,600
Dec 3, 1 AM $ 0.00767
+0.00%
$ 259,458 $ 12,603
Dec 2, 11 PM $ 0.00768
-2.06%
$ 259,827 $ 12,779
Dec 2, 11 AM $ 0.00794
+0.00%
$ 268,585 $ 13,053
Dec 2, 10 AM $ 0.00799
-2.86%
$ 270,401 $ 13,442
Dec 2, 9 AM $ 0.00826
+0.00%
$ 279,493 $ 13,413
Dec 2, 8 AM $ 0.00825
+0.22%
$ 279,187 $ 13,396
Dec 2, 2 AM $ 0.0085
+0.00%
$ 287,821 $ 22,260
Dec 1, 4 PM $ 0.0086
+0.00%
$ 291,066 $ 13,857
Dec 1, 2 PM $ 0.00857
-1.17%
$ 290,065 $ 14,014